FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:24 | - | 9,925 |
04.07.25 22:39:23 | - | 9,920 |
04.07.25 22:34:20 | - | 9,921 |
04.07.25 22:27:33 | - | 9,925 |
04.07.25 22:25:36 | - | 9,921 |
04.07.25 22:20:31 | - | 9,920 |
04.07.25 22:17:36 | - | 9,924 |
04.07.25 22:09:41 | - | 9,921 |
04.07.25 22:08:04 | - | 9,925 |
04.07.25 22:08:02 | - | 9,921 |
04.07.25 22:07:12 | - | 9,925 |
04.07.25 22:00:04 | - | 9,927 |
04.07.25 21:35:29 | - | 9,922 |
04.07.25 21:11:28 | - | 9,921 |
04.07.25 20:47:54 | - | 9,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:30:35 | - | 9,923 |
04.07.25 20:09:08 | - | 9,924 |
04.07.25 20:08:48 | - | 9,923 |
04.07.25 19:54:02 | - | 9,922 |
04.07.25 19:41:00 | - | 9,924 |
04.07.25 19:29:21 | - | 9,923 |
04.07.25 19:08:12 | - | 9,923 |
04.07.25 18:59:13 | - | 9,924 |
04.07.25 18:54:45 | - | 9,920 |
04.07.25 18:38:17 | - | 9,924 |
04.07.25 18:24:48 | - | 9,927 |
04.07.25 18:22:30 | - | 9,924 |
04.07.25 18:21:46 | - | 9,927 |
04.07.25 18:19:40 | - | 9,924 |
04.07.25 18:19:22 | - | 9,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:19:03 | - | 9,924 |
04.07.25 17:56:36 | - | 9,927 |
04.07.25 17:36:50 | - | 9,924 |
04.07.25 17:35:03 | - | 9,927 |
04.07.25 17:30:31 | - | 9,923 |
04.07.25 17:30:05 | - | 9,925 |
04.07.25 17:30:00 | - | 9,922 |
04.07.25 17:29:42 | - | 9,925 |
04.07.25 17:27:00 | - | 9,929 |
04.07.25 17:26:29 | - | 9,928 |
04.07.25 17:24:48 | - | 9,918 |
04.07.25 17:17:58 | - | 9,916 |
04.07.25 17:08:16 | - | 9,920 |
04.07.25 17:07:58 | - | 9,925 |
04.07.25 17:07:46 | - | 9,923 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login