FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 8,827 |
30.04.25 22:59:10 | - | 8,828 |
30.04.25 22:59:05 | - | 8,825 |
30.04.25 22:59:01 | - | 8,828 |
30.04.25 22:58:44 | - | 8,825 |
30.04.25 22:58:43 | - | 8,827 |
30.04.25 22:58:26 | - | 8,828 |
30.04.25 22:58:22 | - | 8,829 |
30.04.25 22:58:18 | - | 8,828 |
30.04.25 22:58:13 | - | 8,829 |
30.04.25 22:58:10 | - | 8,828 |
30.04.25 22:58:08 | - | 8,829 |
30.04.25 22:58:02 | - | 8,828 |
30.04.25 22:57:52 | - | 8,829 |
30.04.25 22:57:49 | - | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:47 | - | 8,829 |
30.04.25 22:57:43 | - | 8,828 |
30.04.25 22:57:41 | - | 8,829 |
30.04.25 22:57:37 | - | 8,828 |
30.04.25 22:57:34 | - | 8,829 |
30.04.25 22:57:31 | - | 8,830 |
30.04.25 22:57:25 | - | 8,828 |
30.04.25 22:57:22 | - | 8,829 |
30.04.25 22:57:16 | - | 8,830 |
30.04.25 22:57:12 | - | 8,829 |
30.04.25 22:57:02 | - | 8,830 |
30.04.25 22:57:00 | - | 8,829 |
30.04.25 22:56:53 | - | 8,830 |
30.04.25 22:56:49 | - | 8,829 |
30.04.25 22:56:42 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:36 | - | 8,829 |
30.04.25 22:56:22 | - | 8,830 |
30.04.25 22:56:19 | - | 8,831 |
30.04.25 22:56:01 | - | 8,830 |
30.04.25 22:54:17 | - | 8,831 |
30.04.25 22:54:15 | - | 8,832 |
30.04.25 22:53:45 | - | 8,831 |
30.04.25 22:53:43 | - | 8,832 |
30.04.25 22:53:36 | - | 8,831 |
30.04.25 22:53:05 | - | 8,832 |
30.04.25 22:53:02 | - | 8,831 |
30.04.25 22:52:59 | - | 8,832 |
30.04.25 22:52:56 | - | 8,831 |
30.04.25 22:52:01 | - | 8,832 |
30.04.25 22:51:53 | - | 8,833 |