FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:27 | - | 9,104 |
23.05.25 22:59:04 | - | 9,102 |
23.05.25 22:59:00 | - | 9,105 |
23.05.25 22:58:59 | - | 9,106 |
23.05.25 22:58:56 | - | 9,105 |
23.05.25 22:58:54 | - | 9,106 |
23.05.25 22:58:52 | - | 9,105 |
23.05.25 22:58:51 | - | 9,106 |
23.05.25 22:58:31 | - | 9,105 |
23.05.25 22:58:30 | - | 9,107 |
23.05.25 22:58:26 | - | 9,105 |
23.05.25 22:58:25 | - | 9,107 |
23.05.25 22:58:20 | - | 9,103 |
23.05.25 22:58:15 | - | 9,101 |
23.05.25 22:58:09 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:00 | - | 9,101 |
23.05.25 22:57:49 | - | 9,099 |
23.05.25 22:57:38 | - | 9,100 |
23.05.25 22:57:33 | - | 9,098 |
23.05.25 22:57:26 | - | 9,101 |
23.05.25 22:56:28 | - | 9,098 |
23.05.25 22:52:40 | - | 9,095 |
23.05.25 22:52:38 | - | 9,096 |
23.05.25 22:41:03 | - | 9,105 |
23.05.25 22:39:25 | - | 9,103 |
23.05.25 22:34:27 | - | 9,105 |
23.05.25 22:32:34 | - | 9,103 |
23.05.25 22:32:32 | - | 9,101 |
23.05.25 22:31:40 | - | 9,096 |
23.05.25 22:31:36 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:20 | - | 9,104 |
23.05.25 22:30:17 | - | 9,102 |
23.05.25 22:30:07 | - | 9,098 |
23.05.25 22:29:46 | - | 9,100 |
23.05.25 22:29:30 | - | 9,103 |
23.05.25 22:28:23 | - | 9,101 |
23.05.25 22:26:41 | - | 9,098 |
23.05.25 22:25:07 | - | 9,100 |
23.05.25 22:25:01 | - | 9,102 |
23.05.25 22:24:57 | - | 9,101 |
23.05.25 22:24:56 | - | 9,102 |
23.05.25 22:24:20 | - | 9,103 |
23.05.25 22:24:08 | - | 9,102 |
23.05.25 22:24:06 | - | 9,103 |
23.05.25 22:23:35 | - | 9,102 |