FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:37 | - | 11,838 |
19:46:34 | - | 11,840 |
19:46:32 | - | 11,838 |
19:46:31 | - | 11,838 |
19:46:29 | - | 11,840 |
19:46:28 | - | 11,840 |
19:46:21 | - | 11,840 |
19:46:18 | - | 11,838 |
19:46:16 | - | 11,840 |
19:46:15 | - | 11,838 |
19:46:15 | - | 11,830 |
19:46:13 | - | 11,830 |
19:46:12 | - | 11,830 |
19:46:05 | - | 11,830 |
19:46:03 | - | 11,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:03 | - | 11,830 |
19:46:01 | - | 11,830 |
19:45:59 | - | 11,830 |
19:45:57 | - | 11,830 |
19:45:54 | - | 11,828 |
19:45:54 | - | 11,830 |
19:45:52 | - | 11,828 |
19:45:51 | - | 11,830 |
19:45:50 | - | 11,830 |
19:45:48 | - | 11,828 |
19:45:39 | - | 11,828 |
19:45:37 | - | 11,830 |
19:45:35 | - | 11,828 |
19:45:33 | - | 11,828 |
19:45:31 | - | 11,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:31 | - | 11,828 |
19:45:29 | - | 11,828 |
19:45:29 | - | 11,828 |
19:45:26 | - | 11,828 |
19:45:25 | - | 11,828 |
19:45:22 | - | 11,830 |
19:45:21 | - | 11,828 |
19:45:19 | - | 11,830 |
19:45:18 | - | 11,828 |
19:45:17 | - | 11,830 |
19:44:59 | - | 11,830 |
19:44:58 | - | 11,830 |
19:44:57 | - | 11,830 |
19:44:57 | - | 11,830 |
19:44:56 | - | 11,828 |