FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:14:16 | 0 | 11,180 |
21.05.24 19:44:18 | 0 | 11,176 |
21.05.24 19:14:21 | 0 | 11,176 |
21.05.24 19:11:55 | 500 | 11,178 |
21.05.24 18:43:39 | 0 | 11,126 |
21.05.24 18:28:10 | 50 | 11,126 |
21.05.24 18:13:48 | 0 | 11,150 |
21.05.24 17:44:10 | 0 | 11,170 |
21.05.24 17:43:45 | 100 | 11,170 |
21.05.24 17:15:10 | 24 | 11,110 |
21.05.24 17:13:50 | 0 | 11,124 |
21.05.24 16:43:52 | 0 | 11,124 |
21.05.24 16:34:35 | 100 | 11,124 |
21.05.24 16:13:28 | 0 | 11,100 |
21.05.24 16:06:57 | 15 | 11,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:51:24 | 50 | 11,174 |
21.05.24 15:43:07 | 0 | 11,174 |
21.05.24 15:37:34 | 30 | 11,180 |
21.05.24 15:13:10 | 0 | 11,180 |
21.05.24 14:43:10 | 0 | 11,224 |
21.05.24 14:40:55 | 6 | 11,224 |
21.05.24 14:13:33 | 0 | 11,188 |
21.05.24 13:46:01 | 29 | 11,174 |
21.05.24 13:44:13 | 0 | 11,180 |
21.05.24 13:13:16 | 0 | 11,180 |
21.05.24 13:07:20 | 50 | 11,220 |
21.05.24 12:43:31 | 0 | 11,180 |
21.05.24 12:13:39 | 0 | 11,180 |
21.05.24 11:43:38 | 0 | 11,180 |
21.05.24 11:29:59 | 180 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:29:58 | 1 | 11,200 |
21.05.24 11:14:24 | 0 | 11,174 |
21.05.24 11:09:44 | 3 | 11,174 |
21.05.24 10:44:12 | 0 | 11,200 |
21.05.24 10:14:10 | 0 | 11,200 |
21.05.24 09:44:05 | 0 | 11,174 |
21.05.24 09:13:16 | 0 | 11,174 |
21.05.24 09:03:53 | 4 | 11,136 |
21.05.24 08:20:36 | 86 | 11,138 |
21.05.24 08:00:25 | 0 | 11,180 |
20.05.24 21:43:19 | 0 | 11,218 |
20.05.24 21:13:05 | 0 | 11,218 |
20.05.24 20:43:18 | 0 | 11,218 |
20.05.24 20:13:00 | 0 | 11,218 |
20.05.24 19:43:18 | 0 | 11,242 |