FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:03:50 | 10 | 11,270 |
23.05.24 21:43:16 | 0 | 11,148 |
23.05.24 21:13:45 | 0 | 11,148 |
23.05.24 20:54:55 | 24 | 11,148 |
23.05.24 20:43:22 | 0 | 11,202 |
23.05.24 20:13:19 | 0 | 11,206 |
23.05.24 19:48:36 | 44 | 11,224 |
23.05.24 19:43:45 | 0 | 11,214 |
23.05.24 19:19:46 | 26 | 11,256 |
23.05.24 19:14:06 | 0 | 11,268 |
23.05.24 18:43:55 | 0 | 11,268 |
23.05.24 18:37:54 | 100 | 11,268 |
23.05.24 18:36:57 | 1,00 Tsd. | 11,266 |
23.05.24 18:14:09 | 0 | 11,232 |
23.05.24 17:44:00 | 0 | 11,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:13:35 | 0 | 11,150 |
23.05.24 17:01:57 | 11 | 11,150 |
23.05.24 16:59:07 | 53 | 11,190 |
23.05.24 16:56:17 | 100 | 11,166 |
23.05.24 16:43:50 | 0 | 11,182 |
23.05.24 16:14:10 | 0 | 11,162 |
23.05.24 15:50:24 | 100 | 11,162 |
23.05.24 15:44:10 | 0 | 11,150 |
23.05.24 15:30:35 | 50 | 11,120 |
23.05.24 15:14:20 | 0 | 11,120 |
23.05.24 14:44:11 | 0 | 11,178 |
23.05.24 14:14:15 | 0 | 11,180 |
23.05.24 13:44:23 | 0 | 11,180 |
23.05.24 13:14:22 | 0 | 11,184 |
23.05.24 12:49:39 | 300 | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:46 | 0 | 11,180 |
23.05.24 12:13:07 | 134 | 11,190 |
23.05.24 12:13:01 | 0 | 11,190 |
23.05.24 12:02:39 | 1 | 11,192 |
23.05.24 11:58:47 | 100 | 11,188 |
23.05.24 11:43:05 | 0 | 11,196 |
23.05.24 11:14:15 | 5 | 11,198 |
23.05.24 11:13:15 | 0 | 11,174 |
23.05.24 10:43:39 | 0 | 11,174 |
23.05.24 10:40:03 | 291 | 11,176 |
23.05.24 10:13:49 | 0 | 11,120 |
23.05.24 09:44:14 | 0 | 11,120 |
23.05.24 09:13:54 | 0 | 11,120 |
23.05.24 08:06:21 | 81 | 11,070 |
23.05.24 08:00:51 | 0 | 11,096 |