FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:21 | 0 | 11,164 |
13.05.24 13:13:05 | 0 | 11,164 |
13.05.24 12:59:33 | 40 | 11,174 |
13.05.24 12:43:58 | 0 | 11,132 |
13.05.24 12:13:12 | 0 | 11,132 |
13.05.24 11:43:01 | 0 | 11,132 |
13.05.24 11:13:06 | 0 | 11,130 |
13.05.24 10:43:09 | 0 | 11,130 |
13.05.24 10:28:37 | 3 | 11,130 |
13.05.24 10:13:49 | 0 | 11,132 |
13.05.24 09:43:33 | 0 | 11,080 |
13.05.24 09:13:45 | 0 | 11,192 |
13.05.24 08:00:52 | 26 | 11,192 |
10.05.24 21:43:19 | 0 | 11,126 |
10.05.24 21:13:46 | 0 | 11,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:25 | 0 | 11,122 |
10.05.24 20:13:11 | 0 | 11,122 |
10.05.24 19:43:08 | 0 | 11,122 |
10.05.24 19:42:24 | 45 | 11,122 |
10.05.24 19:14:12 | 0 | 11,114 |
10.05.24 18:44:07 | 0 | 11,114 |
10.05.24 18:13:21 | 0 | 11,106 |
10.05.24 17:46:18 | 299 | 11,108 |
10.05.24 17:43:11 | 0 | 11,082 |
10.05.24 17:26:44 | 23 | 11,082 |
10.05.24 17:23:11 | 12 | 11,120 |
10.05.24 17:13:43 | 0 | 11,126 |
10.05.24 17:08:45 | 50 | 11,126 |
10.05.24 17:08:22 | 146 | 11,162 |
10.05.24 16:44:23 | 0 | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:19 | 270 | 11,176 |
10.05.24 16:27:57 | 45 | 11,160 |
10.05.24 16:16:43 | 57 | 11,190 |
10.05.24 16:14:17 | 0 | 11,158 |
10.05.24 16:05:01 | 26 | 11,158 |
10.05.24 16:04:38 | 4 | 11,160 |
10.05.24 15:48:06 | 23 | 11,220 |
10.05.24 15:44:05 | 0 | 11,242 |
10.05.24 15:20:41 | 10 | 11,278 |
10.05.24 15:13:01 | 0 | 11,322 |
10.05.24 14:43:05 | 0 | 11,324 |
10.05.24 14:13:18 | 0 | 11,324 |
10.05.24 14:10:29 | 7 | 11,324 |
10.05.24 13:56:01 | 40 | 11,316 |
10.05.24 13:43:56 | 0 | 11,316 |