FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:21:02 | 1 | 11,454 |
14.05.24 14:13:18 | 0 | 11,430 |
14.05.24 13:43:03 | 0 | 11,430 |
14.05.24 13:16:16 | 1,06 Tsd. | 11,430 |
14.05.24 13:13:03 | 0 | 11,452 |
14.05.24 12:43:09 | 0 | 11,452 |
14.05.24 12:13:28 | 0 | 11,452 |
14.05.24 11:45:54 | 2 | 11,446 |
14.05.24 11:43:39 | 0 | 11,446 |
14.05.24 11:14:02 | 0 | 11,466 |
14.05.24 10:43:42 | 0 | 11,466 |
14.05.24 10:40:12 | 10 | 11,412 |
14.05.24 10:35:13 | 34 | 11,466 |
14.05.24 10:19:28 | 200 | 11,466 |
14.05.24 10:13:39 | 0 | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:00:58 | 100 | 11,312 |
14.05.24 09:43:22 | 0 | 11,356 |
14.05.24 09:24:57 | 4 | 11,356 |
14.05.24 09:14:12 | 0 | 11,358 |
14.05.24 08:07:11 | 2 | 11,358 |
14.05.24 08:00:24 | 0 | 11,444 |
13.05.24 21:44:15 | 0 | 11,444 |
13.05.24 21:34:36 | 10 | 11,444 |
13.05.24 21:13:41 | 0 | 11,444 |
13.05.24 20:50:01 | 32 | 11,458 |
13.05.24 20:43:58 | 0 | 11,432 |
13.05.24 20:14:12 | 0 | 11,432 |
13.05.24 19:43:46 | 0 | 11,432 |
13.05.24 19:13:26 | 0 | 11,432 |
13.05.24 18:43:56 | 0 | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:34:22 | 47 | 11,434 |
13.05.24 18:13:22 | 0 | 11,516 |
13.05.24 18:05:15 | 87 | 11,526 |
13.05.24 17:43:35 | 0 | 11,420 |
13.05.24 17:39:07 | 23 | 11,420 |
13.05.24 17:35:40 | 75 | 11,412 |
13.05.24 17:14:12 | 0 | 11,492 |
13.05.24 17:02:36 | 17 | 11,492 |
13.05.24 16:46:21 | 35 | 11,456 |
13.05.24 16:43:59 | 0 | 11,460 |
13.05.24 16:24:30 | 40 | 11,460 |
13.05.24 16:13:29 | 0 | 11,442 |
13.05.24 16:00:47 | 30 | 11,428 |
13.05.24 15:59:15 | 34 | 11,446 |
13.05.24 15:58:53 | 2,69 Tsd. | 11,440 |