FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:10 | 0 | 11,466 |
21:01:40 | 1 | 11,466 |
20:43:49 | 0 | 11,434 |
20:13:54 | 0 | 11,434 |
19:46:47 | 100 | 11,414 |
19:43:22 | 0 | 11,456 |
19:30:25 | 2 | 11,456 |
19:14:28 | 6,21 Tsd. | 11,434 |
19:13:47 | 0 | 11,470 |
19:00:48 | 100 | 11,490 |
18:43:27 | 0 | 11,446 |
18:13:17 | 0 | 11,446 |
17:43:07 | 0 | 11,384 |
17:31:29 | 250 | 11,384 |
17:13:07 | 0 | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:30 | 30 | 11,398 |
16:43:31 | 0 | 11,382 |
16:13:14 | 0 | 11,366 |
16:09:45 | 25 | 11,370 |
15:43:03 | 0 | 11,334 |
15:31:38 | 30 | 11,354 |
15:13:19 | 0 | 11,320 |
14:43:08 | 0 | 11,328 |
14:22:02 | 22 | 11,330 |
14:13:03 | 0 | 11,334 |
14:08:35 | 100 | 11,334 |
14:07:01 | 53 | 11,334 |
13:43:08 | 0 | 11,320 |
13:13:20 | 0 | 11,320 |
12:44:05 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:30 | 0 | 11,320 |
11:43:40 | 0 | 11,320 |
11:16:14 | 50 | 11,338 |
11:13:47 | 0 | 11,296 |
11:10:02 | 25 | 11,296 |
10:44:05 | 0 | 11,340 |
10:39:43 | 100 | 11,340 |
10:14:17 | 0 | 11,294 |
09:45:04 | 40 | 11,274 |
09:43:27 | 0 | 11,378 |
09:13:13 | 0 | 11,378 |
08:00:24 | 1 | 11,378 |
15.05.24 21:58:02 | 41 | 11,298 |
15.05.24 21:43:39 | 0 | 11,274 |
15.05.24 21:14:16 | 0 | 11,246 |