FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:15:21 | 4 | 11,466 |
15.05.24 08:00:50 | 0 | 11,550 |
14.05.24 21:44:07 | 0 | 11,476 |
14.05.24 21:14:05 | 0 | 11,476 |
14.05.24 20:43:51 | 0 | 11,474 |
14.05.24 20:13:20 | 0 | 11,456 |
14.05.24 19:43:05 | 0 | 11,456 |
14.05.24 19:15:26 | 2 | 11,476 |
14.05.24 19:13:23 | 0 | 11,474 |
14.05.24 18:43:12 | 0 | 11,530 |
14.05.24 18:14:14 | 0 | 11,542 |
14.05.24 17:44:20 | 0 | 11,542 |
14.05.24 17:33:25 | 100 | 11,542 |
14.05.24 17:22:29 | 540 | 11,556 |
14.05.24 17:13:02 | 0 | 11,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:49:43 | 100 | 11,574 |
14.05.24 16:43:25 | 0 | 11,512 |
14.05.24 16:13:25 | 0 | 11,638 |
14.05.24 15:53:39 | 50 | 11,638 |
14.05.24 15:43:15 | 0 | 11,580 |
14.05.24 15:34:52 | 30 | 11,546 |
14.05.24 15:13:11 | 0 | 11,400 |
14.05.24 14:43:07 | 0 | 11,372 |
14.05.24 14:31:34 | 23 | 11,324 |
14.05.24 14:21:02 | 1 | 11,454 |
14.05.24 14:13:18 | 0 | 11,430 |
14.05.24 13:43:03 | 0 | 11,430 |
14.05.24 13:16:16 | 1,06 Tsd. | 11,430 |
14.05.24 13:13:03 | 0 | 11,452 |
14.05.24 12:43:09 | 0 | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:28 | 0 | 11,452 |
14.05.24 11:45:54 | 2 | 11,446 |
14.05.24 11:43:39 | 0 | 11,446 |
14.05.24 11:14:02 | 0 | 11,466 |
14.05.24 10:43:42 | 0 | 11,466 |
14.05.24 10:40:12 | 10 | 11,412 |
14.05.24 10:35:13 | 34 | 11,466 |
14.05.24 10:19:28 | 200 | 11,466 |
14.05.24 10:13:39 | 0 | 11,410 |
14.05.24 10:00:58 | 100 | 11,312 |
14.05.24 09:43:22 | 0 | 11,356 |
14.05.24 09:24:57 | 4 | 11,356 |
14.05.24 09:14:12 | 0 | 11,358 |
14.05.24 08:07:11 | 2 | 11,358 |
14.05.24 08:00:24 | 0 | 11,444 |