FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:13:45 | 0 | 11,162 |
27.05.24 08:41:55 | 1 | 11,126 |
27.05.24 08:00:21 | 0 | 11,162 |
24.05.24 21:44:10 | 0 | 11,200 |
24.05.24 21:31:32 | 4 | 11,200 |
24.05.24 21:14:05 | 0 | 11,164 |
24.05.24 20:56:03 | 25 | 11,162 |
24.05.24 20:52:12 | 8 | 11,192 |
24.05.24 20:43:48 | 0 | 11,162 |
24.05.24 20:13:13 | 0 | 11,162 |
24.05.24 19:43:09 | 0 | 11,156 |
24.05.24 19:13:31 | 0 | 11,156 |
24.05.24 18:44:06 | 0 | 11,176 |
24.05.24 18:14:14 | 0 | 11,176 |
24.05.24 17:43:39 | 0 | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:45 | 0 | 11,162 |
24.05.24 17:07:50 | 20 | 11,164 |
24.05.24 16:43:57 | 0 | 11,120 |
24.05.24 16:42:24 | 50 | 11,130 |
24.05.24 16:32:27 | 300 | 11,142 |
24.05.24 16:13:06 | 0 | 11,182 |
24.05.24 15:43:49 | 0 | 11,212 |
24.05.24 15:40:57 | 75 | 11,230 |
24.05.24 15:38:42 | 1 | 11,266 |
24.05.24 15:30:04 | 400 | 11,200 |
24.05.24 15:13:15 | 0 | 11,200 |
24.05.24 14:43:42 | 0 | 11,200 |
24.05.24 14:14:18 | 0 | 11,200 |
24.05.24 13:44:19 | 0 | 11,200 |
24.05.24 13:13:39 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:44:11 | 0 | 11,200 |
24.05.24 12:22:11 | 4 | 11,220 |
24.05.24 12:13:55 | 0 | 11,200 |
24.05.24 11:43:39 | 0 | 11,176 |
24.05.24 11:14:16 | 0 | 11,176 |
24.05.24 10:59:19 | 4 | 11,160 |
24.05.24 10:44:19 | 0 | 11,230 |
24.05.24 10:29:59 | 98 | 11,230 |
24.05.24 10:14:12 | 0 | 11,232 |
24.05.24 09:43:51 | 0 | 11,250 |
24.05.24 09:29:58 | 50 | 11,250 |
24.05.24 09:29:18 | 20 | 11,156 |
24.05.24 09:14:09 | 0 | 11,148 |
24.05.24 08:53:00 | 291 | 11,148 |
24.05.24 08:14:02 | 45 | 11,270 |