FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:13:09 | 0 | 9,016 |
| 06.06.25 18:43:16 | 0 | 9,016 |
| 06.06.25 18:41:10 | 500 | 9,016 |
| 06.06.25 18:14:00 | 0 | 9,046 |
| 06.06.25 18:01:11 | 112 | 9,056 |
| 06.06.25 17:57:48 | 450 | 9,049 |
| 06.06.25 17:50:29 | 111 | 9,067 |
| 06.06.25 17:43:44 | 0 | 9,056 |
| 06.06.25 17:32:31 | 110 | 9,042 |
| 06.06.25 17:30:48 | 250 | 9,058 |
| 06.06.25 17:14:06 | 0 | 9,023 |
| 06.06.25 16:44:30 | 0 | 8,945 |
| 06.06.25 16:14:23 | 0 | 8,943 |
| 06.06.25 16:12:15 | 559 | 8,943 |
| 06.06.25 16:11:22 | 39 | 8,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:44:10 | 0 | 8,933 |
| 06.06.25 15:14:31 | 0 | 8,897 |
| 06.06.25 15:07:25 | 59 | 8,904 |
| 06.06.25 15:01:01 | 1 | 8,896 |
| 06.06.25 14:59:43 | 33 | 8,898 |
| 06.06.25 14:51:20 | 4 | 8,894 |
| 06.06.25 14:43:45 | 0 | 8,892 |
| 06.06.25 14:13:50 | 0 | 8,858 |
| 06.06.25 13:43:06 | 0 | 8,844 |
| 06.06.25 13:13:22 | 0 | 8,844 |
| 06.06.25 12:56:40 | 1 | 8,844 |
| 06.06.25 12:43:56 | 0 | 8,866 |
| 06.06.25 12:41:38 | 59 | 8,867 |
| 06.06.25 12:37:37 | 1 | 8,866 |
| 06.06.25 12:13:20 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:44:10 | 0 | 8,874 |
| 06.06.25 11:14:07 | 0 | 8,874 |
| 06.06.25 10:43:26 | 0 | 8,874 |
| 06.06.25 10:13:40 | 0 | 8,877 |
| 06.06.25 09:43:38 | 0 | 8,881 |
| 06.06.25 09:13:46 | 0 | 8,881 |
| 06.06.25 08:51:48 | 500 | 8,881 |
| 06.06.25 08:44:13 | 0 | 8,888 |
| 06.06.25 08:40:28 | 1 | 8,890 |
| 06.06.25 07:59:27 | 60 | 8,882 |
| 06.06.25 07:30:44 | 1 | 8,812 |
| 05.06.25 22:43:42 | 0 | 8,821 |
| 05.06.25 22:13:43 | 0 | 8,832 |
| 05.06.25 21:43:27 | 0 | 8,838 |
| 05.06.25 21:37:59 | 30 | 8,863 |