FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:04 | 0 | 247,200 |
14.05.24 14:43:04 | 0 | 247,200 |
14.05.24 14:13:31 | 0 | 247,200 |
14.05.24 13:44:01 | 0 | 247,150 |
14.05.24 13:13:13 | 0 | 247,100 |
14.05.24 12:43:55 | 0 | 247,100 |
14.05.24 12:14:11 | 0 | 247,100 |
14.05.24 12:09:16 | 13 | 247,100 |
14.05.24 11:44:11 | 0 | 247,850 |
14.05.24 11:13:41 | 0 | 247,800 |
14.05.24 10:43:53 | 0 | 247,850 |
14.05.24 10:13:55 | 0 | 247,750 |
14.05.24 10:13:12 | 15 | 247,750 |
14.05.24 09:43:24 | 0 | 247,200 |
14.05.24 09:13:36 | 0 | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:51 | 0 | 247,200 |
13.05.24 21:43:02 | 0 | 246,850 |
13.05.24 21:33:22 | 3 | 246,900 |
13.05.24 21:13:09 | 0 | 246,750 |
13.05.24 20:43:15 | 0 | 246,300 |
13.05.24 20:13:31 | 0 | 246,000 |
13.05.24 19:43:23 | 0 | 246,000 |
13.05.24 19:13:44 | 0 | 246,000 |
13.05.24 18:43:29 | 0 | 246,100 |
13.05.24 18:24:49 | 2 | 246,050 |
13.05.24 18:13:59 | 0 | 246,750 |
13.05.24 17:44:06 | 0 | 246,850 |
13.05.24 17:28:26 | 2 | 247,750 |
13.05.24 17:13:16 | 0 | 247,600 |
13.05.24 16:43:04 | 0 | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:14 | 0 | 248,100 |
13.05.24 15:43:20 | 0 | 247,650 |
13.05.24 15:33:54 | 20 | 247,250 |
13.05.24 15:13:23 | 0 | 247,200 |
13.05.24 14:50:24 | 1 | 247,250 |
13.05.24 14:44:02 | 0 | 247,200 |
13.05.24 14:13:57 | 0 | 247,200 |
13.05.24 13:43:27 | 0 | 247,200 |
13.05.24 13:30:31 | 3 | 247,250 |
13.05.24 13:13:34 | 0 | 247,200 |
13.05.24 12:43:52 | 0 | 247,200 |
13.05.24 12:13:24 | 0 | 246,550 |
13.05.24 11:44:19 | 0 | 246,550 |
13.05.24 11:37:48 | 1 | 246,550 |
13.05.24 11:14:12 | 0 | 247,050 |