FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:13:19 | 0 | 238,600 |
16.05.24 17:43:44 | 0 | 238,600 |
16.05.24 17:13:15 | 0 | 238,000 |
16.05.24 16:43:32 | 0 | 237,500 |
16.05.24 16:13:05 | 0 | 237,300 |
16.05.24 15:47:10 | 2 | 238,300 |
16.05.24 15:43:07 | 0 | 237,900 |
16.05.24 15:14:21 | 0 | 238,850 |
16.05.24 14:43:29 | 0 | 238,950 |
16.05.24 14:18:31 | 4 | 238,950 |
16.05.24 14:13:17 | 0 | 238,950 |
16.05.24 13:43:06 | 0 | 238,950 |
16.05.24 13:14:15 | 0 | 238,950 |
16.05.24 12:43:54 | 0 | 239,000 |
16.05.24 12:33:32 | 2 | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:33:22 | 1 | 238,400 |
16.05.24 12:13:19 | 0 | 238,850 |
16.05.24 11:51:51 | 3 | 238,950 |
16.05.24 11:43:06 | 0 | 238,850 |
16.05.24 11:13:13 | 0 | 238,900 |
16.05.24 10:43:24 | 0 | 239,050 |
16.05.24 10:38:43 | 10 | 239,050 |
16.05.24 10:13:39 | 0 | 238,700 |
16.05.24 09:44:19 | 0 | 238,700 |
16.05.24 09:14:24 | 0 | 238,700 |
16.05.24 08:01:26 | 3 | 238,700 |
15.05.24 21:43:12 | 0 | 237,700 |
15.05.24 21:13:21 | 0 | 238,050 |
15.05.24 21:05:42 | 1 | 237,950 |
15.05.24 20:43:23 | 0 | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:25 | 0 | 237,800 |
15.05.24 19:59:55 | 3 | 237,450 |
15.05.24 19:56:45 | 3 | 237,800 |
15.05.24 19:44:00 | 0 | 238,300 |
15.05.24 19:14:19 | 0 | 238,300 |
15.05.24 18:53:48 | 50 | 238,100 |
15.05.24 18:43:33 | 0 | 238,350 |
15.05.24 18:13:33 | 0 | 238,350 |
15.05.24 17:43:38 | 0 | 239,200 |
15.05.24 17:37:06 | 50 | 239,400 |
15.05.24 17:18:53 | 1 | 239,650 |
15.05.24 17:13:07 | 0 | 239,800 |
15.05.24 16:46:45 | 4 | 240,050 |
15.05.24 16:43:30 | 0 | 239,700 |
15.05.24 16:13:46 | 0 | 239,700 |