FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:11:07 | 6 | 230,600 |
24.05.24 10:43:13 | 0 | 230,650 |
24.05.24 10:13:17 | 0 | 230,650 |
24.05.24 09:43:29 | 0 | 230,650 |
24.05.24 09:14:09 | 0 | 230,650 |
24.05.24 08:31:03 | 2 | 230,900 |
24.05.24 08:00:20 | 0 | 230,450 |
23.05.24 21:44:17 | 0 | 229,750 |
23.05.24 21:24:08 | 3 | 229,250 |
23.05.24 21:13:52 | 0 | 229,350 |
23.05.24 20:43:21 | 0 | 229,350 |
23.05.24 20:42:53 | 2 | 229,350 |
23.05.24 20:13:38 | 0 | 229,000 |
23.05.24 20:02:18 | 21 | 229,350 |
23.05.24 19:50:12 | 21 | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:44:15 | 2 | 228,350 |
23.05.24 19:43:20 | 0 | 228,950 |
23.05.24 19:13:52 | 0 | 229,000 |
23.05.24 18:43:57 | 0 | 228,850 |
23.05.24 18:15:00 | 2 | 228,850 |
23.05.24 18:14:03 | 0 | 228,450 |
23.05.24 18:04:37 | 3 | 227,750 |
23.05.24 17:44:49 | 2 | 229,250 |
23.05.24 17:43:46 | 0 | 229,150 |
23.05.24 17:30:33 | 4 | 229,400 |
23.05.24 17:20:31 | 1 | 230,000 |
23.05.24 17:20:00 | 2 | 230,100 |
23.05.24 17:14:13 | 0 | 230,000 |
23.05.24 16:44:12 | 0 | 230,250 |
23.05.24 16:35:24 | 100 | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:14:13 | 0 | 231,450 |
23.05.24 15:44:18 | 0 | 231,450 |
23.05.24 15:14:01 | 0 | 232,150 |
23.05.24 14:56:52 | 4 | 232,450 |
23.05.24 14:43:28 | 0 | 232,350 |
23.05.24 14:13:07 | 0 | 232,350 |
23.05.24 13:43:25 | 0 | 232,350 |
23.05.24 13:13:04 | 0 | 232,350 |
23.05.24 12:43:06 | 0 | 232,750 |
23.05.24 12:13:09 | 0 | 232,750 |
23.05.24 11:43:47 | 0 | 232,750 |
23.05.24 11:13:29 | 0 | 232,750 |
23.05.24 10:43:04 | 0 | 232,750 |
23.05.24 10:22:25 | 4 | 232,800 |
23.05.24 10:14:17 | 0 | 232,350 |