FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:43:32 | 0 | 232,350 |
22.05.24 19:14:19 | 0 | 232,350 |
22.05.24 18:43:52 | 0 | 231,950 |
22.05.24 18:13:02 | 0 | 231,100 |
22.05.24 17:43:13 | 0 | 231,100 |
22.05.24 17:27:15 | 4 | 231,350 |
22.05.24 17:13:15 | 0 | 230,800 |
22.05.24 16:43:47 | 0 | 230,800 |
22.05.24 16:20:43 | 2 | 230,800 |
22.05.24 16:19:02 | 1 | 230,350 |
22.05.24 16:13:32 | 0 | 231,350 |
22.05.24 15:43:54 | 0 | 232,350 |
22.05.24 15:20:30 | 3 | 232,850 |
22.05.24 15:14:10 | 0 | 232,800 |
22.05.24 14:43:53 | 0 | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:14:13 | 0 | 232,800 |
22.05.24 14:04:50 | 2 | 232,800 |
22.05.24 13:43:37 | 0 | 232,650 |
22.05.24 13:13:17 | 0 | 232,650 |
22.05.24 12:43:47 | 0 | 232,650 |
22.05.24 12:13:39 | 0 | 232,650 |
22.05.24 11:43:33 | 0 | 232,650 |
22.05.24 11:43:26 | 4 | 232,650 |
22.05.24 11:13:55 | 0 | 232,550 |
22.05.24 10:44:11 | 0 | 232,550 |
22.05.24 10:13:54 | 0 | 232,600 |
22.05.24 09:44:30 | 6 | 232,600 |
22.05.24 09:44:15 | 6 | 232,000 |
22.05.24 09:44:07 | 0 | 232,500 |
22.05.24 09:13:38 | 0 | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:48 | 0 | 232,600 |
21.05.24 21:44:09 | 0 | 232,600 |
21.05.24 21:14:20 | 0 | 232,600 |
21.05.24 20:57:06 | 3 | 232,600 |
21.05.24 20:55:39 | 2 | 232,600 |
21.05.24 20:44:13 | 0 | 232,150 |
21.05.24 20:43:35 | 3 | 232,150 |
21.05.24 20:14:25 | 0 | 232,100 |
21.05.24 19:44:23 | 0 | 232,200 |
21.05.24 19:14:22 | 0 | 231,600 |
21.05.24 18:43:49 | 0 | 232,300 |
21.05.24 18:23:58 | 3 | 232,350 |
21.05.24 18:13:41 | 0 | 232,250 |
21.05.24 17:47:08 | 2 | 232,750 |
21.05.24 17:43:02 | 0 | 232,950 |