FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 2 | 228,450 |
21:44:26 | 0 | 228,450 |
21:14:08 | 0 | 228,450 |
20:44:22 | 0 | 228,450 |
20:13:12 | 0 | 228,450 |
19:52:56 | 1 | 228,450 |
19:43:13 | 0 | 227,850 |
19:13:00 | 0 | 227,850 |
18:43:03 | 0 | 227,750 |
18:36:23 | 16 | 227,650 |
18:27:30 | 1 | 228,250 |
18:14:21 | 0 | 228,200 |
17:58:33 | 2 | 228,200 |
17:43:41 | 0 | 227,900 |
17:13:22 | 0 | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:55 | 0 | 227,900 |
16:13:24 | 0 | 227,900 |
15:43:35 | 0 | 227,900 |
15:13:17 | 0 | 227,900 |
14:43:22 | 0 | 227,900 |
14:13:16 | 0 | 227,900 |
13:57:31 | 2 | 227,900 |
13:43:49 | 0 | 227,900 |
13:13:41 | 0 | 227,950 |
12:44:03 | 0 | 227,950 |
12:39:52 | 4 | 228,000 |
12:39:46 | 1 | 228,000 |
12:13:26 | 0 | 228,000 |
11:43:39 | 0 | 228,000 |
11:35:31 | 2 | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:02 | 0 | 227,950 |
10:43:26 | 0 | 227,950 |
10:13:05 | 0 | 227,950 |
09:44:15 | 0 | 227,950 |
09:13:37 | 0 | 227,950 |
08:15:50 | 2 | 228,250 |
08:01:21 | 0 | 227,650 |
24.05.24 21:44:04 | 0 | 227,600 |
24.05.24 21:43:33 | 2 | 227,650 |
24.05.24 21:14:05 | 0 | 227,250 |
24.05.24 21:11:14 | 2 | 227,250 |
24.05.24 20:54:28 | 2 | 227,750 |
24.05.24 20:53:48 | 4 | 227,450 |
24.05.24 20:44:03 | 0 | 228,250 |
24.05.24 20:16:40 | 7 | 228,250 |