CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:43:53 | 0 | 52,460 |
| 07.05.25 20:13:29 | 0 | 52,120 |
| 07.05.25 19:43:31 | 0 | 52,680 |
| 07.05.25 19:19:25 | 3 | 52,720 |
| 07.05.25 19:17:47 | 47 | 52,760 |
| 07.05.25 19:13:33 | 0 | 52,750 |
| 07.05.25 18:43:51 | 0 | 52,610 |
| 07.05.25 18:40:24 | 5 | 52,560 |
| 07.05.25 18:26:23 | 14 | 52,530 |
| 07.05.25 18:13:50 | 0 | 52,650 |
| 07.05.25 18:10:30 | 7 | 52,650 |
| 07.05.25 17:48:40 | 100 | 52,500 |
| 07.05.25 17:43:53 | 0 | 52,520 |
| 07.05.25 17:42:43 | 2 | 52,520 |
| 07.05.25 17:28:54 | 30 | 52,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:53 | 0 | 52,180 |
| 07.05.25 16:43:35 | 0 | 52,250 |
| 07.05.25 16:13:28 | 0 | 52,250 |
| 07.05.25 16:08:05 | 10 | 52,240 |
| 07.05.25 15:58:29 | 5 | 52,250 |
| 07.05.25 15:43:22 | 0 | 52,190 |
| 07.05.25 15:13:30 | 0 | 52,140 |
| 07.05.25 14:43:14 | 0 | 52,140 |
| 07.05.25 14:39:20 | 1 | 52,140 |
| 07.05.25 14:13:28 | 0 | 52,160 |
| 07.05.25 13:43:36 | 0 | 52,370 |
| 07.05.25 13:13:05 | 0 | 52,420 |
| 07.05.25 12:43:00 | 0 | 52,420 |
| 07.05.25 12:32:33 | 25 | 52,420 |
| 07.05.25 12:13:15 | 0 | 52,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:09:32 | 54 | 52,450 |
| 07.05.25 11:50:13 | 3 | 52,430 |
| 07.05.25 11:43:07 | 0 | 52,460 |
| 07.05.25 11:29:47 | 10 | 52,480 |
| 07.05.25 11:20:15 | 10 | 52,530 |
| 07.05.25 11:13:50 | 0 | 52,500 |
| 07.05.25 10:45:08 | 1 | 52,340 |
| 07.05.25 10:43:35 | 0 | 52,420 |
| 07.05.25 10:13:54 | 0 | 52,440 |
| 07.05.25 10:03:09 | 30 | 52,550 |
| 07.05.25 09:47:13 | 12 | 52,250 |
| 07.05.25 09:44:29 | 10 | 52,500 |
| 07.05.25 09:43:47 | 0 | 52,520 |
| 07.05.25 09:13:10 | 0 | 52,560 |
| 07.05.25 09:04:24 | 10 | 52,610 |