CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:08 | 0 | 55,000 |
| 12.05.25 09:35:04 | 12 | 55,050 |
| 12.05.25 09:35:03 | 1 | 55,050 |
| 12.05.25 09:26:28 | 45 | 55,000 |
| 12.05.25 09:26:28 | 3 | 55,000 |
| 12.05.25 09:26:28 | 50 | 55,000 |
| 12.05.25 09:15:23 | 10 | 55,210 |
| 12.05.25 09:13:21 | 0 | 55,000 |
| 12.05.25 09:05:27 | 36 | 54,150 |
| 12.05.25 08:54:46 | 15 | 54,250 |
| 12.05.25 08:43:43 | 0 | 53,940 |
| 12.05.25 08:43:34 | 34 | 53,940 |
| 12.05.25 08:25:48 | 5 | 54,130 |
| 12.05.25 08:21:45 | 10 | 53,900 |
| 12.05.25 08:16:19 | 3 | 53,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:40:14 | 40 | 54,090 |
| 12.05.25 07:30:36 | 20 | 54,070 |
| 09.05.25 22:43:13 | 0 | 53,190 |
| 09.05.25 22:13:09 | 0 | 53,190 |
| 09.05.25 22:00:49 | 2 | 53,250 |
| 09.05.25 21:56:04 | 50 | 53,040 |
| 09.05.25 21:43:18 | 0 | 53,070 |
| 09.05.25 21:13:26 | 0 | 53,140 |
| 09.05.25 20:50:19 | 8 | 53,140 |
| 09.05.25 20:43:35 | 0 | 53,060 |
| 09.05.25 20:13:49 | 0 | 53,000 |
| 09.05.25 19:57:59 | 10 | 53,040 |
| 09.05.25 19:43:51 | 0 | 52,970 |
| 09.05.25 19:22:55 | 6 | 52,880 |
| 09.05.25 19:22:45 | 5 | 52,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:13:30 | 0 | 52,930 |
| 09.05.25 18:43:13 | 0 | 52,910 |
| 09.05.25 18:13:35 | 0 | 53,110 |
| 09.05.25 17:47:21 | 1 | 53,120 |
| 09.05.25 17:43:26 | 0 | 53,080 |
| 09.05.25 17:13:40 | 0 | 53,060 |
| 09.05.25 17:00:48 | 15 | 53,190 |
| 09.05.25 17:00:08 | 4 | 53,170 |
| 09.05.25 16:54:34 | 100 | 53,130 |
| 09.05.25 16:43:37 | 0 | 53,030 |
| 09.05.25 16:39:30 | 4 | 53,000 |
| 09.05.25 16:34:52 | 20 | 53,000 |
| 09.05.25 16:24:53 | 20 | 53,100 |
| 09.05.25 16:23:06 | 100 | 53,190 |
| 09.05.25 16:13:25 | 0 | 53,340 |