CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:36:06 | 1 | 55,020 |
| 12.05.25 11:34:01 | 32 | 55,140 |
| 12.05.25 11:22:54 | 10 | 55,270 |
| 12.05.25 11:20:11 | 6 | 54,990 |
| 12.05.25 11:16:35 | 45 | 55,050 |
| 12.05.25 11:13:09 | 0 | 55,050 |
| 12.05.25 11:01:48 | 2 | 55,040 |
| 12.05.25 10:55:23 | 1 | 55,000 |
| 12.05.25 10:55:04 | 1 | 54,990 |
| 12.05.25 10:49:31 | 110 | 55,030 |
| 12.05.25 10:44:17 | 10 | 55,270 |
| 12.05.25 10:43:54 | 0 | 54,990 |
| 12.05.25 10:41:31 | 8 | 54,970 |
| 12.05.25 10:34:37 | 5 | 54,920 |
| 12.05.25 10:29:11 | 3 | 55,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:29:03 | 55 | 55,080 |
| 12.05.25 10:19:11 | 20 | 55,130 |
| 12.05.25 10:14:00 | 46 | 55,120 |
| 12.05.25 10:13:08 | 0 | 54,970 |
| 12.05.25 10:09:19 | 6 | 54,970 |
| 12.05.25 10:07:22 | 8 | 54,950 |
| 12.05.25 10:05:21 | 50 | 54,910 |
| 12.05.25 10:02:44 | 26 | 54,940 |
| 12.05.25 10:00:20 | 40 | 55,000 |
| 12.05.25 09:49:02 | 20 | 55,000 |
| 12.05.25 09:48:41 | 10 | 54,960 |
| 12.05.25 09:48:18 | 9 | 54,950 |
| 12.05.25 09:43:08 | 0 | 55,000 |
| 12.05.25 09:35:04 | 12 | 55,050 |
| 12.05.25 09:35:03 | 1 | 55,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:26:28 | 45 | 55,000 |
| 12.05.25 09:26:28 | 3 | 55,000 |
| 12.05.25 09:26:28 | 50 | 55,000 |
| 12.05.25 09:15:23 | 10 | 55,210 |
| 12.05.25 09:13:21 | 0 | 55,000 |
| 12.05.25 09:05:27 | 36 | 54,150 |
| 12.05.25 08:54:46 | 15 | 54,250 |
| 12.05.25 08:43:43 | 0 | 53,940 |
| 12.05.25 08:43:34 | 34 | 53,940 |
| 12.05.25 08:25:48 | 5 | 54,130 |
| 12.05.25 08:21:45 | 10 | 53,900 |
| 12.05.25 08:16:19 | 3 | 53,880 |
| 12.05.25 07:40:14 | 40 | 54,090 |
| 12.05.25 07:30:36 | 20 | 54,070 |
| 09.05.25 22:43:13 | 0 | 53,190 |