CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:47:14 | 2 | 55,300 |
| 13.05.25 22:43:35 | 0 | 55,310 |
| 13.05.25 22:42:48 | 18 | 55,310 |
| 13.05.25 22:33:53 | 150 | 55,290 |
| 13.05.25 22:30:57 | 1 | 54,990 |
| 13.05.25 22:24:47 | 50 | 55,310 |
| 13.05.25 22:13:47 | 0 | 55,310 |
| 13.05.25 22:12:22 | 30 | 55,320 |
| 13.05.25 21:55:01 | 3 | 55,200 |
| 13.05.25 21:53:03 | 25 | 55,280 |
| 13.05.25 21:46:17 | 8 | 55,300 |
| 13.05.25 21:43:59 | 0 | 55,330 |
| 13.05.25 21:43:54 | 2 | 55,330 |
| 13.05.25 21:40:22 | 9 | 55,330 |
| 13.05.25 21:14:43 | 11 | 55,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:13:57 | 0 | 55,350 |
| 13.05.25 21:11:11 | 6 | 55,350 |
| 13.05.25 21:01:16 | 4 | 55,410 |
| 13.05.25 20:53:39 | 1 | 55,280 |
| 13.05.25 20:44:23 | 100 | 55,290 |
| 13.05.25 20:43:21 | 0 | 55,290 |
| 13.05.25 20:13:25 | 0 | 55,330 |
| 13.05.25 20:07:26 | 100 | 55,330 |
| 13.05.25 19:43:07 | 0 | 55,350 |
| 13.05.25 19:13:02 | 0 | 55,350 |
| 13.05.25 18:43:09 | 0 | 55,480 |
| 13.05.25 18:37:02 | 180 | 55,570 |
| 13.05.25 18:26:48 | 5 | 55,610 |
| 13.05.25 18:18:20 | 1 | 55,560 |
| 13.05.25 18:13:03 | 0 | 55,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:16 | 5 | 55,570 |
| 13.05.25 18:08:27 | 5 | 55,590 |
| 13.05.25 17:55:54 | 9 | 55,650 |
| 13.05.25 17:49:02 | 5 | 55,650 |
| 13.05.25 17:43:26 | 0 | 55,600 |
| 13.05.25 17:32:10 | 19 | 55,620 |
| 13.05.25 17:25:41 | 53 | 55,660 |
| 13.05.25 17:13:48 | 20 | 55,680 |
| 13.05.25 17:13:43 | 0 | 55,690 |
| 13.05.25 16:55:18 | 2 | 55,670 |
| 13.05.25 16:43:10 | 0 | 55,710 |
| 13.05.25 16:35:14 | 18 | 55,790 |
| 13.05.25 16:25:49 | 9 | 55,790 |
| 13.05.25 16:20:04 | 3 | 55,740 |
| 13.05.25 16:18:46 | 1 | 55,790 |