CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:59 | 0 | 45,320 |
22.05.24 11:13:57 | 0 | 45,320 |
22.05.24 10:44:03 | 0 | 45,320 |
22.05.24 10:13:53 | 0 | 45,320 |
22.05.24 09:44:08 | 0 | 45,310 |
22.05.24 09:15:57 | 30 | 45,310 |
22.05.24 09:14:11 | 0 | 45,760 |
22.05.24 08:44:37 | 219 | 45,780 |
22.05.24 08:00:54 | 0 | 45,360 |
21.05.24 21:43:04 | 0 | 45,250 |
21.05.24 21:13:20 | 0 | 45,230 |
21.05.24 20:43:47 | 0 | 45,130 |
21.05.24 20:14:13 | 0 | 45,130 |
21.05.24 19:43:35 | 0 | 45,130 |
21.05.24 19:28:53 | 35 | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:13:52 | 0 | 45,150 |
21.05.24 18:43:01 | 0 | 45,130 |
21.05.24 18:13:15 | 0 | 44,960 |
21.05.24 17:43:04 | 0 | 44,950 |
21.05.24 17:13:45 | 0 | 44,950 |
21.05.24 16:43:01 | 0 | 44,920 |
21.05.24 16:13:05 | 0 | 44,910 |
21.05.24 15:44:16 | 0 | 44,910 |
21.05.24 15:14:21 | 0 | 44,910 |
21.05.24 14:44:18 | 0 | 44,910 |
21.05.24 14:13:35 | 0 | 44,910 |
21.05.24 13:43:38 | 0 | 44,910 |
21.05.24 13:13:27 | 0 | 44,910 |
21.05.24 12:43:00 | 0 | 44,910 |
21.05.24 12:13:12 | 0 | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:43:53 | 0 | 44,910 |
21.05.24 11:13:39 | 0 | 44,910 |
21.05.24 10:43:20 | 0 | 44,910 |
21.05.24 10:13:19 | 0 | 44,910 |
21.05.24 09:43:27 | 0 | 44,910 |
21.05.24 09:13:52 | 0 | 44,910 |
21.05.24 08:00:50 | 0 | 44,910 |
20.05.24 21:44:12 | 0 | 44,910 |
20.05.24 21:13:58 | 0 | 44,910 |
20.05.24 20:43:24 | 0 | 44,910 |
20.05.24 20:13:03 | 0 | 44,910 |
20.05.24 19:43:13 | 0 | 44,910 |
20.05.24 19:13:07 | 0 | 45,080 |
20.05.24 18:43:06 | 0 | 45,080 |
20.05.24 18:13:13 | 0 | 45,080 |