CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:40 | 100 | 131,350 |
07:44:12 | 0 | 128,950 |
01.10.25 07:37:20 | 0 | 122,650 |
30.09.25 07:38:55 | 0 | 122,300 |
29.09.25 21:56:15 | 0 | 122,900 |
29.09.25 21:49:47 | 0 | 122,800 |
29.09.25 18:03:21 | 400 | 123,350 |
29.09.25 07:50:23 | 0 | 120,900 |
26.09.25 07:42:49 | 0 | 116,800 |
25.09.25 21:32:18 | 0 | 116,850 |
25.09.25 07:36:53 | 0 | 117,350 |
24.09.25 21:33:56 | 0 | 117,150 |
24.09.25 15:20:35 | 8 | 119,100 |
24.09.25 12:19:12 | 20 | 120,450 |
24.09.25 07:35:53 | 0 | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:10 | 0 | 117,800 |
23.09.25 07:33:58 | 0 | 117,550 |
22.09.25 07:51:18 | 0 | 117,200 |
19.09.25 07:38:20 | 0 | 116,700 |
18.09.25 18:07:36 | 50 | 118,050 |
18.09.25 07:32:41 | 0 | 116,200 |
17.09.25 07:35:23 | 0 | 115,350 |
16.09.25 11:41:24 | 19 | 115,950 |
16.09.25 07:35:52 | 0 | 115,000 |
15.09.25 21:56:58 | 0 | 115,450 |
15.09.25 21:31:02 | 0 | 115,550 |
15.09.25 19:28:55 | 15 | 116,450 |
15.09.25 18:49:31 | 9 | 117,100 |
15.09.25 18:46:52 | 100 | 117,000 |
15.09.25 07:43:53 | 0 | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:10:48 | 22 | 112,500 |
12.09.25 07:38:06 | 0 | 112,600 |
11.09.25 21:30:40 | 0 | 113,150 |
11.09.25 07:38:54 | 0 | 110,550 |
10.09.25 16:15:14 | 500 | 108,500 |
10.09.25 11:29:41 | 60 | 105,600 |
10.09.25 07:45:07 | 0 | 105,600 |
09.09.25 21:31:00 | 0 | 103,650 |
09.09.25 07:31:57 | 0 | 100,650 |
08.09.25 21:32:33 | 0 | 101,100 |
08.09.25 07:41:44 | 0 | 99,280 |
05.09.25 21:34:27 | 0 | 99,500 |
05.09.25 07:33:40 | 0 | 100,000 |
04.09.25 17:33:30 | 200 | 97,200 |
04.09.25 15:00:14 | 7 | 98,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login