CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:18 | 0 | 75,200 |
28.05.25 21:38:33 | 0 | 73,000 |
28.05.25 08:09:20 | 0 | 72,440 |
27.05.25 21:33:25 | 0 | 72,340 |
27.05.25 08:02:48 | 0 | 70,960 |
26.05.25 21:31:08 | 0 | 71,160 |
26.05.25 08:10:22 | 0 | 70,760 |
23.05.25 21:30:41 | 0 | 70,580 |
23.05.25 08:04:06 | 0 | 70,260 |
22.05.25 21:47:38 | 0 | 71,260 |
22.05.25 08:09:44 | 0 | 70,200 |
21.05.25 21:34:56 | 0 | 70,460 |
21.05.25 08:01:42 | 0 | 70,800 |
20.05.25 21:45:26 | 0 | 71,580 |
20.05.25 08:05:27 | 0 | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:17 | 0 | 71,760 |
19.05.25 08:19:44 | 0 | 71,400 |
16.05.25 21:33:40 | 0 | 72,540 |
16.05.25 15:32:08 | 32 | 71,220 |
16.05.25 08:06:57 | 0 | 70,740 |
15.05.25 21:42:43 | 0 | 71,280 |
15.05.25 08:06:23 | 0 | 70,480 |
14.05.25 21:33:57 | 0 | 70,740 |
14.05.25 08:03:59 | 0 | 71,860 |
13.05.25 21:58:40 | 0 | 71,900 |
13.05.25 21:31:23 | 0 | 71,760 |
13.05.25 08:02:51 | 0 | 70,440 |
12.05.25 08:09:45 | 0 | 67,640 |
09.05.25 21:32:44 | 0 | 66,100 |
09.05.25 08:02:46 | 0 | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:31:36 | 0 | 67,140 |
08.05.25 11:55:14 | 0 | 65,620 |
08.05.25 08:06:58 | 0 | 65,240 |
07.05.25 21:32:41 | 0 | 64,120 |
07.05.25 08:06:27 | 0 | 64,000 |
06.05.25 21:30:48 | 0 | 64,060 |
06.05.25 17:40:53 | 0 | 63,860 |
06.05.25 08:05:51 | 0 | 63,700 |
05.05.25 14:17:59 | 0 | 63,020 |
05.05.25 13:47:34 | 25 | 63,620 |
05.05.25 08:12:22 | 0 | 63,600 |
02.05.25 21:26:24 | 0 | 64,220 |
02.05.25 08:16:01 | 0 | 62,720 |
30.04.25 21:43:47 | 0 | 58,660 |
30.04.25 08:03:38 | 0 | 58,600 |