CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:29 | 0 | 140,650 |
22.10.25 19:28:59 | 4 | 139,250 |
22.10.25 19:24:24 | 15 | 138,300 |
22.10.25 18:23:56 | 4 | 140,000 |
22.10.25 07:40:20 | 20 | 147,000 |
21.10.25 07:37:30 | 0 | 148,050 |
20.10.25 08:29:04 | 100 | 149,000 |
20.10.25 08:07:35 | 0 | 147,450 |
17.10.25 21:36:12 | 0 | 146,750 |
17.10.25 20:38:31 | 11 | 146,150 |
17.10.25 07:45:01 | 0 | 143,850 |
16.10.25 07:46:43 | 0 | 144,350 |
15.10.25 21:37:37 | 0 | 145,500 |
15.10.25 20:52:09 | 100 | 147,550 |
15.10.25 07:36:59 | 0 | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 21:48:23 | 0 | 141,300 |
14.10.25 08:06:50 | 0 | 140,350 |
13.10.25 11:52:11 | 2 | 137,500 |
13.10.25 08:28:49 | 100 | 141,000 |
13.10.25 07:53:28 | 0 | 138,000 |
10.10.25 21:37:47 | 0 | 134,050 |
10.10.25 17:38:06 | 10 | 132,750 |
10.10.25 14:38:58 | 20 | 145,050 |
10.10.25 12:32:10 | 100 | 144,050 |
10.10.25 09:34:50 | 9 | 142,850 |
10.10.25 07:43:06 | 0 | 141,500 |
09.10.25 11:11:24 | 100 | 137,650 |
09.10.25 07:38:55 | 0 | 136,600 |
08.10.25 07:43:26 | 0 | 129,850 |
07.10.25 21:31:36 | 0 | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 07:42:53 | 0 | 130,450 |
06.10.25 21:31:28 | 0 | 132,250 |
06.10.25 19:02:47 | 7 | 135,950 |
06.10.25 19:01:35 | 7 | 136,000 |
06.10.25 07:56:33 | 0 | 129,350 |
03.10.25 21:48:58 | 0 | 128,400 |
03.10.25 19:05:55 | 0 | 129,250 |
03.10.25 07:33:11 | 0 | 130,100 |
02.10.25 21:44:24 | 0 | 130,650 |
02.10.25 16:12:44 | 22 | 128,450 |
02.10.25 14:42:50 | 5 | 130,800 |
02.10.25 13:59:40 | 100 | 131,350 |
02.10.25 07:44:12 | 0 | 128,950 |
01.10.25 07:37:20 | 0 | 122,650 |
30.09.25 07:38:55 | 0 | 122,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login