CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 0 | 63,700 |
05.05.25 14:17:59 | 0 | 63,020 |
05.05.25 13:47:34 | 25 | 63,620 |
05.05.25 08:12:22 | 0 | 63,600 |
02.05.25 21:26:24 | 0 | 64,220 |
02.05.25 08:16:01 | 0 | 62,720 |
30.04.25 21:43:47 | 0 | 58,660 |
30.04.25 08:03:38 | 0 | 58,600 |
29.04.25 21:33:01 | 0 | 59,000 |
29.04.25 08:01:38 | 0 | 58,140 |
28.04.25 12:35:06 | 120 | 58,280 |
28.04.25 08:10:39 | 0 | 57,420 |
25.04.25 21:46:57 | 0 | 57,640 |
25.04.25 20:45:29 | 0 | 57,900 |
25.04.25 19:10:49 | 0 | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:05:25 | 0 | 56,740 |
24.04.25 21:49:05 | 0 | 56,220 |
24.04.25 20:34:20 | 0 | 56,700 |
24.04.25 19:34:38 | 0 | 56,640 |
24.04.25 18:21:41 | 0 | 56,380 |
24.04.25 08:04:26 | 0 | 54,740 |
23.04.25 21:30:24 | 0 | 55,180 |
23.04.25 20:23:10 | 0 | 56,280 |
23.04.25 19:22:31 | 0 | 56,460 |
23.04.25 18:22:20 | 0 | 55,800 |
23.04.25 16:27:51 | 18 | 56,940 |
23.04.25 08:05:42 | 0 | 53,060 |
22.04.25 21:12:22 | 0 | 51,960 |
22.04.25 08:09:03 | 0 | 49,840 |
17.04.25 21:47:22 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:07 | 0 | 52,040 |
16.04.25 21:35:05 | 0 | 50,920 |
16.04.25 08:07:27 | 0 | 50,740 |
15.04.25 21:34:34 | 0 | 52,640 |
15.04.25 08:02:15 | 0 | 51,140 |
14.04.25 21:33:27 | 0 | 51,680 |
14.04.25 21:32:58 | 0 | 51,660 |
14.04.25 08:19:15 | 0 | 52,220 |
11.04.25 21:30:45 | 0 | 51,740 |
11.04.25 08:30:46 | 0 | 52,320 |
10.04.25 08:09:58 | 0 | 55,780 |
09.04.25 08:15:12 | 0 | 48,200 |
08.04.25 21:59:47 | 0 | 49,200 |
08.04.25 21:59:26 | 0 | 49,150 |
08.04.25 08:06:27 | 0 | 50,680 |