CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:44:24 | 0 | 64,340 |
05.05.25 22:14:17 | 0 | 64,340 |
05.05.25 21:55:31 | 150 | 64,340 |
05.05.25 21:44:34 | 0 | 64,560 |
05.05.25 21:13:25 | 0 | 64,560 |
05.05.25 20:43:58 | 0 | 64,660 |
05.05.25 20:13:56 | 0 | 64,660 |
05.05.25 19:44:09 | 0 | 64,500 |
05.05.25 19:13:29 | 0 | 64,500 |
05.05.25 18:44:01 | 0 | 64,500 |
05.05.25 18:13:59 | 0 | 64,500 |
05.05.25 17:44:00 | 0 | 64,420 |
05.05.25 17:13:25 | 0 | 64,600 |
05.05.25 16:44:04 | 0 | 64,600 |
05.05.25 16:13:58 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:45:14 | 1 | 64,440 |
05.05.25 15:43:28 | 0 | 63,940 |
05.05.25 15:14:06 | 0 | 63,720 |
05.05.25 15:03:47 | 1 | 63,760 |
05.05.25 15:00:56 | 1 | 63,100 |
05.05.25 14:44:06 | 0 | 63,140 |
05.05.25 14:25:25 | 70 | 63,140 |
05.05.25 14:13:27 | 0 | 63,760 |
05.05.25 13:57:50 | 70 | 63,760 |
05.05.25 13:43:50 | 0 | 63,720 |
05.05.25 13:14:05 | 0 | 63,760 |
05.05.25 12:43:36 | 0 | 63,760 |
05.05.25 12:14:21 | 0 | 63,760 |
05.05.25 12:06:14 | 25 | 63,840 |
05.05.25 11:43:35 | 0 | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:13:40 | 0 | 63,760 |
05.05.25 10:44:26 | 0 | 63,960 |
05.05.25 10:13:17 | 0 | 64,060 |
05.05.25 09:43:42 | 0 | 64,060 |
05.05.25 09:13:58 | 0 | 64,060 |
05.05.25 08:55:39 | 50 | 64,100 |
05.05.25 08:44:02 | 0 | 63,560 |
05.05.25 07:30:55 | 0 | 63,340 |
02.05.25 22:43:39 | 0 | 64,440 |
02.05.25 22:13:00 | 0 | 64,440 |
02.05.25 21:43:14 | 0 | 64,440 |
02.05.25 21:13:03 | 0 | 64,200 |
02.05.25 20:43:06 | 0 | 64,760 |
02.05.25 20:13:13 | 0 | 64,840 |
02.05.25 19:43:35 | 0 | 64,960 |