CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | 0 | 141,700 |
13:44:26 | 0 | 141,700 |
13:20:29 | 1 | 140,800 |
13:13:52 | 0 | 141,700 |
12:43:39 | 0 | 141,700 |
12:14:03 | 0 | 141,700 |
11:44:18 | 0 | 141,700 |
11:14:25 | 0 | 141,700 |
10:43:42 | 0 | 141,450 |
10:13:43 | 0 | 141,450 |
09:44:16 | 0 | 141,450 |
09:14:18 | 0 | 141,450 |
08:43:35 | 0 | 141,300 |
07:30:50 | 0 | 141,150 |
22.10.25 22:43:10 | 0 | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:16:02 | 2 | 142,850 |
22.10.25 22:14:21 | 0 | 141,050 |
22.10.25 21:44:09 | 0 | 141,050 |
22.10.25 21:13:24 | 0 | 139,800 |
22.10.25 20:49:48 | 5 | 139,200 |
22.10.25 20:43:12 | 0 | 139,000 |
22.10.25 20:42:45 | 10 | 139,700 |
22.10.25 20:13:59 | 0 | 138,050 |
22.10.25 20:13:41 | 6 | 138,050 |
22.10.25 19:44:25 | 0 | 138,150 |
22.10.25 19:33:52 | 15 | 138,800 |
22.10.25 19:26:22 | 73 | 138,050 |
22.10.25 19:23:22 | 2 | 138,250 |
22.10.25 19:13:38 | 0 | 139,800 |
22.10.25 18:43:44 | 1 | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:43:44 | 8 | 139,850 |
22.10.25 18:43:28 | 0 | 140,500 |
22.10.25 18:13:59 | 0 | 141,450 |
22.10.25 17:44:01 | 0 | 141,450 |
22.10.25 17:14:18 | 0 | 141,950 |
22.10.25 17:11:49 | 2 | 142,350 |
22.10.25 16:44:14 | 0 | 142,750 |
22.10.25 16:41:16 | 2 | 142,750 |
22.10.25 16:40:27 | 11 | 142,650 |
22.10.25 16:35:23 | 2 | 144,700 |
22.10.25 16:14:01 | 0 | 146,850 |
22.10.25 15:43:56 | 0 | 146,850 |
22.10.25 15:14:04 | 0 | 144,800 |
22.10.25 14:44:32 | 0 | 144,800 |
22.10.25 14:14:06 | 0 | 144,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login