CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:10 | 0 | 72,240 |
17:43:08 | 0 | 72,340 |
17:13:07 | 0 | 72,340 |
16:43:21 | 0 | 72,340 |
16:13:11 | 0 | 72,580 |
15:43:11 | 0 | 73,040 |
15:13:12 | 0 | 74,040 |
14:13:35 | 0 | 74,500 |
13:44:16 | 0 | 74,780 |
13:13:59 | 0 | 74,660 |
12:44:03 | 0 | 74,660 |
12:13:42 | 0 | 74,660 |
11:43:45 | 0 | 74,660 |
11:13:28 | 0 | 74,660 |
10:43:42 | 0 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | 0 | 74,660 |
09:44:14 | 0 | 74,600 |
09:14:22 | 0 | 74,600 |
08:44:00 | 0 | 74,600 |
08:39:28 | 2 | 74,600 |
07:30:21 | 0 | 75,120 |
28.05.25 22:44:22 | 0 | 73,340 |
28.05.25 22:14:07 | 0 | 73,180 |
28.05.25 21:43:20 | 0 | 73,180 |
28.05.25 21:13:23 | 0 | 73,360 |
28.05.25 20:43:48 | 0 | 73,360 |
28.05.25 20:13:06 | 0 | 73,360 |
28.05.25 19:43:09 | 0 | 73,180 |
28.05.25 19:13:31 | 0 | 73,060 |
28.05.25 18:43:33 | 0 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:14:05 | 0 | 72,820 |
28.05.25 17:44:02 | 0 | 72,660 |
28.05.25 17:13:06 | 0 | 72,660 |
28.05.25 16:43:15 | 0 | 72,600 |
28.05.25 16:13:40 | 0 | 72,900 |
28.05.25 15:44:16 | 0 | 72,980 |
28.05.25 15:13:00 | 0 | 72,780 |
28.05.25 14:43:56 | 0 | 72,620 |
28.05.25 14:14:22 | 0 | 72,580 |
28.05.25 13:44:04 | 0 | 72,500 |
28.05.25 13:13:17 | 0 | 72,500 |
28.05.25 12:43:17 | 0 | 72,400 |
28.05.25 12:13:44 | 0 | 72,400 |
28.05.25 11:43:44 | 0 | 72,400 |
28.05.25 11:14:11 | 0 | 72,400 |