CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:53 | 0 | 130,250 |
14:12:30 | 11 | 130,250 |
13:43:20 | 0 | 130,050 |
13:13:07 | 0 | 130,050 |
12:43:28 | 0 | 130,050 |
12:13:19 | 0 | 130,000 |
11:43:09 | 0 | 130,000 |
11:13:09 | 0 | 129,900 |
10:44:10 | 0 | 129,900 |
10:14:21 | 0 | 129,900 |
09:44:05 | 0 | 129,900 |
09:13:16 | 0 | 129,900 |
09:09:33 | 10 | 129,900 |
08:44:18 | 0 | 130,000 |
08:17:25 | 12 | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:31 | 0 | 128,900 |
01.10.25 22:55:06 | 20 | 129,000 |
01.10.25 22:44:23 | 0 | 129,000 |
01.10.25 22:13:42 | 0 | 128,850 |
01.10.25 21:44:22 | 0 | 128,800 |
01.10.25 21:13:59 | 0 | 128,250 |
01.10.25 21:11:35 | 5 | 128,150 |
01.10.25 20:43:04 | 0 | 127,700 |
01.10.25 20:13:07 | 0 | 128,150 |
01.10.25 19:44:07 | 0 | 128,150 |
01.10.25 19:34:08 | 5 | 128,550 |
01.10.25 19:14:15 | 0 | 129,000 |
01.10.25 18:43:33 | 0 | 129,100 |
01.10.25 18:14:08 | 0 | 128,400 |
01.10.25 18:09:37 | 5 | 128,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:58:57 | 15 | 128,600 |
01.10.25 17:43:34 | 0 | 128,150 |
01.10.25 17:13:47 | 0 | 127,000 |
01.10.25 16:43:40 | 0 | 126,950 |
01.10.25 16:13:31 | 0 | 125,300 |
01.10.25 15:43:03 | 0 | 123,550 |
01.10.25 15:28:12 | 12 | 123,850 |
01.10.25 15:14:22 | 0 | 123,800 |
01.10.25 14:44:26 | 0 | 124,000 |
01.10.25 14:14:21 | 0 | 124,200 |
01.10.25 14:13:35 | 2 | 124,250 |
01.10.25 13:44:23 | 0 | 123,750 |
01.10.25 13:14:10 | 0 | 123,750 |
01.10.25 12:43:52 | 0 | 123,750 |
01.10.25 12:14:22 | 0 | 123,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login