CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:39 | 0 | 44,080 |
21:13:54 | 0 | 44,130 |
20:44:00 | 0 | 44,130 |
20:34:11 | 20 | 44,130 |
20:14:10 | 0 | 44,200 |
19:43:38 | 0 | 44,030 |
19:13:12 | 0 | 44,030 |
18:43:28 | 0 | 43,910 |
18:13:18 | 0 | 43,910 |
17:43:59 | 0 | 43,680 |
17:13:10 | 0 | 43,680 |
16:43:37 | 0 | 43,660 |
16:13:52 | 0 | 43,680 |
15:43:27 | 0 | 43,890 |
15:13:53 | 0 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:08 | 0 | 43,680 |
14:13:24 | 0 | 43,680 |
13:43:17 | 0 | 43,680 |
13:13:19 | 0 | 43,680 |
12:43:27 | 0 | 43,680 |
12:13:37 | 0 | 43,680 |
11:43:01 | 0 | 43,680 |
11:14:00 | 0 | 43,680 |
10:43:05 | 0 | 43,680 |
10:13:12 | 0 | 43,680 |
09:43:15 | 0 | 43,680 |
09:13:08 | 0 | 43,680 |
08:00:21 | 0 | 43,690 |
30.04.24 21:44:17 | 0 | 43,740 |
30.04.24 21:13:29 | 0 | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:43:26 | 0 | 43,870 |
30.04.24 20:13:39 | 0 | 43,870 |
30.04.24 19:43:01 | 0 | 43,800 |
30.04.24 19:13:20 | 0 | 43,800 |
30.04.24 18:43:22 | 0 | 43,800 |
30.04.24 18:13:10 | 0 | 43,800 |
30.04.24 17:43:32 | 0 | 43,730 |
30.04.24 17:25:52 | 457 | 43,690 |
30.04.24 17:13:07 | 0 | 43,740 |
30.04.24 16:43:09 | 0 | 43,910 |
30.04.24 16:13:32 | 0 | 44,000 |
30.04.24 15:45:12 | 50 | 44,000 |
30.04.24 15:43:16 | 0 | 44,000 |
30.04.24 15:42:18 | 45 | 43,810 |
30.04.24 15:31:53 | 200 | 43,550 |