CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 0 | 72,16 |
12:30:10 | 0 | 74,50 |
09:30:10 | 0 | 74,50 |
08:10:14 | 0 | 74,88 |
28.05.25 19:30:06 | 0 | 73,08 |
28.05.25 16:30:25 | 0 | 72,36 |
28.05.25 12:30:17 | 0 | 71,96 |
28.05.25 09:30:22 | 0 | 72,04 |
28.05.25 08:10:12 | 0 | 72,14 |
27.05.25 19:30:08 | 0 | 73,00 |
27.05.25 16:30:09 | 0 | 73,20 |
27.05.25 12:30:09 | 0 | 71,64 |
27.05.25 09:30:10 | 0 | 71,10 |
27.05.25 08:10:15 | 0 | 70,60 |
26.05.25 19:30:20 | 0 | 71,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:13 | 0 | 71,12 |
26.05.25 12:30:29 | 0 | 70,86 |
26.05.25 09:30:13 | 0 | 70,64 |
26.05.25 08:10:16 | 0 | 70,42 |
23.05.25 19:30:08 | 0 | 70,32 |
23.05.25 16:30:10 | 0 | 69,80 |
23.05.25 12:30:13 | 0 | 69,86 |
23.05.25 09:30:10 | 0 | 70,10 |
23.05.25 08:10:15 | 0 | 69,86 |
22.05.25 19:30:06 | 0 | 71,56 |
22.05.25 16:30:08 | 0 | 71,32 |
22.05.25 12:30:07 | 0 | 70,26 |
22.05.25 09:30:31 | 0 | 70,12 |
22.05.25 08:10:14 | 0 | 69,94 |
21.05.25 19:30:15 | 0 | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:22 | 0 | 71,46 |
21.05.25 12:30:21 | 0 | 70,04 |
21.05.25 09:30:28 | 0 | 70,54 |
21.05.25 08:10:14 | 0 | 70,52 |
20.05.25 19:30:08 | 0 | 71,40 |
20.05.25 16:30:06 | 0 | 71,28 |
20.05.25 12:30:27 | 0 | 71,06 |
20.05.25 09:30:23 | 0 | 71,10 |
20.05.25 08:10:14 | 0 | 70,94 |
19.05.25 19:30:10 | 0 | 72,18 |
19.05.25 16:30:06 | 0 | 71,32 |
19.05.25 12:30:15 | 0 | 69,98 |
19.05.25 09:30:27 | 0 | 70,70 |
19.05.25 08:10:14 | 0 | 71,16 |
16.05.25 19:30:07 | 0 | 72,34 |