CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 44,890 |
08:10:12 | 0 | 44,930 |
16.05.24 19:30:34 | 0 | 45,270 |
16.05.24 16:30:04 | 0 | 45,270 |
16.05.24 12:30:04 | 0 | 45,140 |
16.05.24 09:30:17 | 0 | 45,060 |
16.05.24 08:10:13 | 0 | 44,980 |
15.05.24 19:30:33 | 0 | 45,230 |
15.05.24 16:30:13 | 0 | 45,010 |
15.05.24 12:30:03 | 0 | 44,580 |
15.05.24 09:30:04 | 0 | 44,600 |
15.05.24 08:10:12 | 0 | 44,620 |
14.05.24 19:30:21 | 0 | 45,170 |
14.05.24 16:30:04 | 0 | 45,350 |
14.05.24 12:30:03 | 0 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:11 | 0 | 44,620 |
14.05.24 08:10:12 | 0 | 44,590 |
13.05.24 19:30:30 | 0 | 45,270 |
13.05.24 16:30:03 | 0 | 45,650 |
13.05.24 12:30:07 | 0 | 45,190 |
13.05.24 09:30:03 | 0 | 45,280 |
13.05.24 08:10:13 | 0 | 45,290 |
10.05.24 19:30:18 | 0 | 45,160 |
10.05.24 16:30:12 | 0 | 45,130 |
10.05.24 12:30:03 | 0 | 44,980 |
10.05.24 09:30:05 | 0 | 44,900 |
10.05.24 08:10:12 | 0 | 44,830 |
09.05.24 19:58:05 | 0 | 44,780 |
09.05.24 19:30:18 | 0 | 44,970 |
09.05.24 16:30:03 | 0 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:30:03 | 0 | 45,300 |
09.05.24 09:30:20 | 0 | 45,280 |
09.05.24 08:10:12 | 0 | 45,290 |
08.05.24 19:30:30 | 0 | 45,560 |
08.05.24 16:30:19 | 0 | 45,460 |
08.05.24 12:30:03 | 0 | 45,410 |
08.05.24 09:30:15 | 0 | 45,070 |
08.05.24 08:10:12 | 0 | 45,040 |
07.05.24 19:30:18 | 0 | 45,370 |
07.05.24 16:30:13 | 0 | 45,190 |
07.05.24 12:30:03 | 0 | 44,980 |
07.05.24 09:30:19 | 0 | 45,040 |
07.05.24 08:10:11 | 0 | 45,060 |
06.05.24 19:30:31 | 0 | 45,220 |
06.05.24 16:30:17 | 0 | 44,990 |