CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:53 | 0 | 74,0400 |
28.05.25 08:01:24 | 0 | 72,0400 |
27.05.25 08:03:13 | 0 | 70,1600 |
26.05.25 09:17:21 | 15 | 69,9600 |
26.05.25 08:05:24 | 0 | 69,9000 |
23.05.25 08:02:15 | 0 | 70,0400 |
22.05.25 08:01:43 | 99 | 70,3400 |
21.05.25 08:01:05 | 0 | 70,6400 |
20.05.25 08:01:56 | 0 | 71,3200 |
19.05.25 08:03:53 | 0 | 71,5600 |
16.05.25 09:05:11 | 0 | 70,7200 |
15.05.25 09:12:47 | 0 | 70,3400 |
14.05.25 09:09:02 | 0 | 71,9400 |
13.05.25 09:08:00 | 0 | 70,4800 |
12.05.25 12:56:21 | 50 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:20:43 | 0 | 67,2000 |
09.05.25 08:02:46 | 0 | 66,4000 |
08.05.25 08:13:41 | 0 | 64,4400 |
07.05.25 08:10:31 | 0 | 63,9800 |
06.05.25 08:05:14 | 0 | 63,6800 |
05.05.25 08:16:27 | 0 | 64,0600 |
02.05.25 08:18:42 | 0 | 62,8400 |
30.04.25 08:07:15 | 0 | 58,8600 |
Keine Daten verfügbar