CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 0 | 140,6000 |
22.10.25 12:30:13 | 3 | 145,9500 |
22.10.25 10:46:54 | 50 | 145,7000 |
22.10.25 10:15:31 | 11 | 145,7000 |
22.10.25 08:01:56 | 0 | 144,9000 |
21.10.25 15:33:23 | 31 | 150,0000 |
21.10.25 08:01:39 | 0 | 147,3500 |
20.10.25 20:44:03 | 30 | 149,3500 |
20.10.25 08:07:22 | 30 | 148,7500 |
17.10.25 10:17:34 | 5 | 142,3500 |
17.10.25 10:07:57 | 6 | 142,5000 |
17.10.25 08:01:59 | 0 | 142,9500 |
16.10.25 21:25:25 | 80 | 148,5000 |
16.10.25 16:37:01 | 40 | 150,0000 |
16.10.25 16:29:26 | 8 | 149,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 10:20:37 | 15 | 146,9500 |
16.10.25 08:04:05 | 0 | 143,2500 |
15.10.25 20:43:31 | 5 | 149,6500 |
15.10.25 13:46:59 | 5 | 142,1500 |
15.10.25 11:54:58 | 14 | 142,0500 |
15.10.25 10:24:41 | 40 | 143,2500 |
15.10.25 08:03:57 | 0 | 141,1000 |
14.10.25 17:25:13 | 10 | 142,5000 |
14.10.25 08:04:55 | 0 | 139,5000 |
13.10.25 20:39:21 | 20 | 146,8000 |
13.10.25 13:02:59 | 40 | 137,5000 |
13.10.25 09:24:16 | 10 | 137,9500 |
13.10.25 08:04:51 | 30 | 137,5000 |
10.10.25 16:52:28 | 4 | 137,9000 |
10.10.25 16:41:47 | 31 | 138,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 09:33:52 | 8 | 142,9000 |
10.10.25 08:03:30 | 0 | 140,2500 |
09.10.25 08:04:02 | 0 | 135,9000 |
08.10.25 08:01:55 | 0 | 129,8500 |
07.10.25 17:18:19 | 6 | 128,9500 |
07.10.25 17:09:45 | 11 | 128,7000 |
07.10.25 08:05:49 | 0 | 130,5000 |
06.10.25 12:21:05 | 10 | 128,8500 |
06.10.25 10:56:54 | 4 | 129,9000 |
06.10.25 08:04:48 | 0 | 129,4000 |
03.10.25 08:49:17 | 4 | 130,0000 |
03.10.25 08:21:07 | 0 | 130,0000 |
02.10.25 17:23:17 | 9 | 127,0000 |
02.10.25 15:58:40 | 10 | 128,0000 |
02.10.25 08:07:50 | 0 | 129,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login