CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:52 | 0 | 45,060 |
16.05.24 08:00:46 | 0 | 45,230 |
15.05.24 08:00:38 | 0 | 44,780 |
14.05.24 17:20:55 | 45 | 45,240 |
14.05.24 08:08:02 | 0 | 44,800 |
13.05.24 08:01:01 | 0 | 45,350 |
10.05.24 08:05:41 | 85 | 45,170 |
09.05.24 08:00:36 | 0 | 45,480 |
08.05.24 08:01:13 | 0 | 45,320 |
07.05.24 08:51:55 | 0 | 45,280 |
06.05.24 08:20:20 | 0 | 43,850 |
03.05.24 08:00:42 | 0 | 44,080 |
02.05.24 08:00:34 | 0 | 43,290 |
30.04.24 08:11:51 | 0 | 43,840 |
29.04.24 08:00:43 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:29 | 0 | 42,840 |
25.04.24 08:00:45 | 0 | 41,340 |
24.04.24 08:01:26 | 0 | 41,570 |
23.04.24 08:00:31 | 0 | 40,680 |
22.04.24 08:20:11 | 0 | 40,980 |
19.04.24 08:00:55 | 0 | 41,090 |
Keine Daten verfügbar