Ciena Corp
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:09 | 100 | 443,37 |
| 15:42:09 | 100 | 443,37 |
| 15:42:09 | 100 | 443,07 |
| 15:41:50 | 70 | 443,78 |
| 15:40:59 | 100 | 448,60 |
| 15:40:59 | 40 | 448,99 |
| 15:40:59 | 231 | 449,00 |
| 15:40:59 | 40 | 449,00 |
| 15:40:34 | 80 | 450,00 |
| 15:40:00 | 40 | 453,16 |
| 15:39:52 | 40 | 452,14 |
| 15:38:48 | 100 | 454,76 |
| 15:38:48 | 63 | 454,76 |
| 15:38:46 | 40 | 453,28 |
| 15:38:38 | 40 | 452,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:24 | 42 | 453,84 |
| 15:38:24 | 40 | 453,46 |
| 15:38:21 | 40 | 452,52 |
| 15:37:17 | 40 | 456,51 |
| 15:37:17 | 40 | 456,51 |
| 15:36:22 | 275 | 461,60 |
| 15:36:15 | 61 | 462,33 |
| 15:36:11 | 100 | 463,94 |
| 15:36:10 | 100 | 463,94 |
| 15:35:56 | 40 | 466,18 |
| 15:35:40 | 43 | 466,93 |
| 15:35:40 | 40 | 466,88 |
| 15:35:34 | 100 | 468,00 |
| 15:35:30 | 67 | 466,25 |
| 15:35:03 | 49 | 465,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:12 | 100 | 465,51 |
| 15:34:10 | 40 | 466,20 |
| 15:33:25 | 103 | 465,00 |
| 15:33:25 | 79 | 465,00 |
| 15:33:25 | 219 | 465,00 |
| 15:33:25 | 46 | 465,00 |
| 15:32:55 | 40 | 462,91 |
| 15:32:39 | 40 | 463,05 |
| 15:31:40 | 40 | 454,81 |
| 15:31:40 | 40 | 454,81 |
| 23.06.26 21:59:48 | 40 | 460,12 |
| 23.06.26 21:59:48 | 40 | 459,77 |
| 23.06.26 21:59:48 | 70 | 460,15 |
| 23.06.26 21:59:47 | 70 | 459,92 |
| 23.06.26 21:59:47 | 100 | 459,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login