Ciena Corp
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:04 | 100 | 82,21 |
19:00:45 | 114 | 82,14 |
18:59:44 | 166 | 82,15 |
18:55:43 | 121 | 82,09 |
18:51:28 | 100 | 82,13 |
18:50:24 | 100 | 82,11 |
18:50:00 | 100 | 82,10 |
18:50:00 | 100 | 82,09 |
18:49:13 | 100 | 82,10 |
18:48:24 | 100 | 82,15 |
18:40:40 | 100 | 82,22 |
18:40:40 | 100 | 82,19 |
18:40:40 | 100 | 82,18 |
18:40:27 | 100 | 82,17 |
18:37:24 | 100 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:05 | 100 | 82,20 |
18:33:05 | 100 | 82,22 |
18:29:00 | 100 | 82,19 |
18:28:12 | 100 | 82,14 |
18:28:12 | 100 | 82,15 |
18:28:00 | 100 | 82,15 |
18:17:01 | 100 | 82,23 |
18:17:01 | 100 | 82,19 |
18:11:21 | 100 | 82,06 |
18:01:09 | 100 | 81,93 |
18:01:09 | 100 | 81,92 |
17:58:51 | 200 | 81,94 |
17:54:08 | 100 | 82,47 |
17:53:26 | 100 | 82,36 |
17:43:48 | 100 | 82,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | 100 | 82,12 |
17:43:48 | 100 | 82,18 |
17:35:09 | 100 | 82,17 |
17:35:01 | 100 | 82,15 |
17:35:01 | 100 | 82,13 |
17:29:43 | 100 | 82,37 |
17:26:43 | 100 | 82,37 |
17:25:25 | 100 | 82,38 |
17:17:00 | 100 | 82,22 |
17:10:53 | 100 | 82,25 |
17:07:37 | 100 | 82,19 |
17:07:02 | 100 | 82,25 |
17:06:50 | 100 | 82,32 |
17:00:54 | 100 | 82,41 |
17:00:54 | 100 | 82,41 |