Ciena Corp
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:20 | 100 | 173,11 |
17:48:39 | 100 | 173,22 |
17:43:50 | 100 | 172,75 |
17:43:29 | 100 | 172,90 |
17:43:18 | 100 | 172,89 |
17:41:37 | 100 | 173,06 |
17:40:25 | 100 | 173,17 |
17:40:25 | 126 | 173,17 |
17:39:03 | 100 | 173,20 |
17:38:47 | 100 | 173,00 |
17:38:47 | 100 | 173,00 |
17:38:47 | 100 | 173,00 |
17:17:59 | 100 | 171,90 |
17:17:59 | 100 | 171,71 |
17:16:21 | 192 | 171,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:46 | 114 | 171,91 |
17:08:53 | 114 | 171,91 |
17:06:42 | 100 | 171,85 |
17:04:00 | 100 | 171,53 |
17:04:00 | 100 | 171,65 |
17:02:28 | 100 | 172,12 |
16:53:03 | 133 | 171,90 |
16:51:08 | 100 | 171,65 |
16:51:08 | 100 | 171,63 |
16:48:23 | 102 | 171,41 |
16:48:23 | 115 | 171,42 |
16:46:01 | 100 | 171,30 |
16:45:37 | 100 | 170,92 |
16:45:30 | 100 | 171,14 |
16:45:30 | 100 | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | 100 | 171,58 |
16:38:00 | 100 | 171,15 |
16:38:00 | 100 | 171,15 |
16:37:59 | 100 | 170,96 |
16:28:02 | 100 | 170,35 |
16:26:43 | 100 | 170,57 |
16:25:04 | 100 | 170,62 |
16:23:28 | 140 | 170,09 |
16:23:28 | 100 | 170,04 |
16:22:37 | 100 | 170,00 |
16:20:29 | 100 | 169,15 |
16:20:27 | 138 | 169,01 |
16:17:47 | 100 | 169,31 |
16:10:08 | 100 | 169,72 |
16:10:08 | 100 | 169,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login