CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:28 | 5 | 149,550 |
16:58:45 | 15 | 148,750 |
16:28:10 | 5 | 147,250 |
15:57:53 | 15 | 146,700 |
15:48:47 | 18 | 147,500 |
13:51:21 | 10 | 141,850 |
12:57:27 | 55 | 140,500 |
10:48:21 | 7 | 141,950 |
09:31:11 | 1 | 142,050 |
09:25:46 | 1 | 140,650 |
08:47:43 | 15 | 142,150 |
22.10.25 19:59:54 | 10 | 138,100 |
22.10.25 19:48:00 | 22 | 138,550 |
22.10.25 19:42:36 | 24 | 137,550 |
22.10.25 19:33:50 | 36 | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:23:23 | 30 | 138,300 |
22.10.25 19:07:20 | 18 | 139,200 |
22.10.25 18:36:17 | 5 | 140,900 |
22.10.25 18:03:44 | 200 | 140,600 |
22.10.25 17:34:59 | 15 | 139,800 |
22.10.25 17:26:08 | 1 | 140,600 |
22.10.25 17:22:40 | 40 | 139,150 |
22.10.25 16:40:34 | 25 | 142,650 |
22.10.25 16:40:34 | 85 | 142,650 |
22.10.25 15:54:10 | 13 | 148,200 |
22.10.25 15:36:04 | 7 | 146,450 |
22.10.25 15:32:43 | 64 | 146,600 |
22.10.25 15:06:19 | 1 | 146,200 |
22.10.25 10:44:14 | 7 | 146,950 |
21.10.25 19:02:38 | 18 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:43:08 | 15 | 148,100 |
21.10.25 15:33:34 | 31 | 150,300 |
21.10.25 15:18:01 | 313 | 149,750 |
21.10.25 15:17:55 | 184 | 149,750 |
21.10.25 15:17:47 | 203 | 149,750 |
21.10.25 15:17:21 | 70 | 149,750 |
21.10.25 15:16:50 | 58 | 149,800 |
21.10.25 15:16:50 | 32 | 149,800 |
21.10.25 14:45:25 | 8 | 149,800 |
21.10.25 13:51:16 | 20 | 150,600 |
21.10.25 12:50:44 | 68 | 149,800 |
21.10.25 12:38:18 | 30 | 149,800 |
21.10.25 12:37:49 | 30 | 149,650 |
21.10.25 11:32:47 | 8 | 149,700 |
21.10.25 09:48:06 | 7 | 147,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login