CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:42 | 10 | 127,650 |
15:52:27 | 10 | 127,550 |
15:51:25 | 6 | 128,700 |
15:46:26 | 1 | 129,050 |
15:39:30 | 20 | 129,600 |
15:31:42 | 15 | 130,950 |
14:50:45 | 50 | 131,650 |
14:05:53 | 20 | 131,250 |
10:58:01 | 22 | 131,050 |
10:57:51 | 78 | 130,850 |
10:50:02 | 30 | 129,700 |
08:01:47 | 41 | 128,950 |
07:30:15 | 10 | 128,950 |
01.10.25 21:02:56 | 6 | 127,950 |
01.10.25 20:33:17 | 4 | 128,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:10 | 100 | 128,650 |
01.10.25 19:31:09 | 300 | 128,650 |
01.10.25 19:31:09 | 300 | 128,650 |
01.10.25 19:30:46 | 300 | 128,700 |
01.10.25 19:04:03 | 10 | 129,450 |
01.10.25 19:00:37 | 6 | 128,800 |
01.10.25 18:25:59 | 38 | 128,900 |
01.10.25 17:57:52 | 6 | 129,000 |
01.10.25 16:59:58 | 75 | 127,050 |
01.10.25 16:07:41 | 20 | 125,000 |
01.10.25 15:50:34 | 150 | 123,500 |
01.10.25 14:56:31 | 53 | 124,000 |
01.10.25 14:39:04 | 14 | 122,800 |
01.10.25 14:39:03 | 40 | 123,950 |
01.10.25 10:31:14 | 41 | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:44:21 | 1 | 123,500 |
01.10.25 09:30:36 | 1 | 123,500 |
01.10.25 07:35:18 | 14 | 122,650 |
30.09.25 21:56:10 | 30 | 124,300 |
30.09.25 21:23:24 | 100 | 124,300 |
30.09.25 21:06:19 | 26 | 123,550 |
30.09.25 17:26:34 | 10 | 123,000 |
30.09.25 16:31:20 | 6 | 123,200 |
30.09.25 15:49:07 | 2 | 124,400 |
30.09.25 15:32:04 | 73 | 123,450 |
30.09.25 15:15:59 | 82 | 122,500 |
30.09.25 11:48:44 | 30 | 122,150 |
30.09.25 09:30:15 | 18 | 123,450 |
30.09.25 09:30:11 | 82 | 123,150 |
30.09.25 08:00:44 | 1 | 122,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login