CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:11:50 | 10 | 45,110 |
16.05.24 12:46:30 | 17 | 45,480 |
16.05.24 12:03:51 | 100 | 45,430 |
16.05.24 09:30:18 | 1 | 45,270 |
16.05.24 08:31:34 | 4 | 45,180 |
15.05.24 12:45:14 | 4 | 44,770 |
15.05.24 09:30:28 | 1 | 45,200 |
14.05.24 17:45:13 | 20 | 45,330 |
14.05.24 17:35:02 | 45 | 45,360 |
14.05.24 12:21:58 | 50 | 45,000 |
14.05.24 10:36:20 | 14 | 44,870 |
13.05.24 21:18:32 | 10 | 45,220 |
13.05.24 20:58:51 | 25 | 45,280 |
13.05.24 17:11:07 | 81 | 45,570 |
13.05.24 16:56:39 | 22 | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:39:41 | 25 | 45,430 |
10.05.24 20:30:21 | 47 | 45,280 |
10.05.24 16:01:27 | 50 | 45,530 |
10.05.24 15:34:39 | 270 | 45,370 |
10.05.24 08:05:50 | 85 | 45,220 |
09.05.24 19:11:24 | 65 | 45,080 |
09.05.24 12:14:24 | 7 | 45,520 |
08.05.24 19:59:55 | 50 | 45,660 |
08.05.24 17:18:30 | 22 | 45,900 |
08.05.24 08:48:24 | 1 | 45,200 |
07.05.24 15:30:54 | 32 | 45,600 |
07.05.24 15:19:56 | 16 | 45,500 |
07.05.24 13:00:45 | 20 | 45,420 |
06.05.24 20:06:46 | 16 | 45,370 |
06.05.24 17:00:05 | 308 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:46:33 | 20 | 44,970 |
06.05.24 14:31:13 | 22 | 44,260 |
06.05.24 14:31:13 | 114 | 44,260 |
06.05.24 14:30:46 | 114 | 44,260 |
06.05.24 09:04:18 | 100 | 44,220 |
03.05.24 19:17:37 | 22 | 44,330 |
03.05.24 19:06:49 | 5 | 44,500 |
03.05.24 16:13:28 | 52 | 44,540 |
03.05.24 14:11:50 | 1 | 44,280 |
03.05.24 13:30:41 | 100 | 44,310 |
02.05.24 18:35:25 | 50 | 43,770 |
02.05.24 14:55:02 | 20 | 43,440 |
02.05.24 09:31:25 | 2 | 43,710 |
30.04.24 18:13:39 | 200 | 43,810 |
30.04.24 13:55:03 | 3 | 43,340 |