CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | 2 | 72,600 |
13:32:33 | 121 | 74,800 |
08:43:09 | 135 | 75,200 |
08:03:27 | 1 | 76,420 |
08:01:07 | 3 | 75,200 |
07:32:35 | 100 | 75,800 |
28.05.25 16:03:44 | 3 | 73,000 |
28.05.25 14:04:38 | 25 | 72,520 |
27.05.25 15:44:27 | 15 | 72,180 |
27.05.25 15:20:06 | 126 | 72,020 |
27.05.25 15:19:59 | 92 | 72,020 |
26.05.25 11:23:36 | 4 | 71,080 |
26.05.25 10:34:59 | 20 | 71,740 |
26.05.25 07:30:19 | 12 | 70,720 |
23.05.25 19:25:04 | 9 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:47 | 126 | 68,480 |
23.05.25 14:07:01 | 17 | 68,440 |
23.05.25 14:07:01 | 38 | 68,440 |
23.05.25 12:58:15 | 50 | 70,200 |
23.05.25 10:22:37 | 20 | 70,340 |
22.05.25 19:26:53 | 25 | 71,620 |
22.05.25 16:59:04 | 30 | 71,340 |
22.05.25 16:38:29 | 30 | 71,320 |
22.05.25 15:34:53 | 99 | 70,460 |
21.05.25 17:37:15 | 88 | 72,000 |
21.05.25 17:31:08 | 100 | 71,900 |
21.05.25 11:24:55 | 6 | 70,780 |
20.05.25 17:09:58 | 30 | 71,620 |
20.05.25 16:08:11 | 99 | 71,740 |
20.05.25 08:18:00 | 97 | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:31:12 | 5 | 71,900 |
19.05.25 18:08:22 | 6 | 71,800 |
19.05.25 13:30:28 | 126 | 70,380 |
19.05.25 10:28:46 | 16 | 70,660 |
19.05.25 10:09:25 | 25 | 70,740 |
19.05.25 09:30:11 | 1 | 71,000 |
19.05.25 07:30:40 | 50 | 72,000 |
19.05.25 07:30:08 | 3 | 72,040 |
16.05.25 18:55:11 | 2 | 72,000 |
16.05.25 16:32:06 | 20 | 71,500 |
16.05.25 16:04:32 | 32 | 71,300 |
15.05.25 19:56:05 | 40 | 71,800 |
15.05.25 18:17:42 | 3 | 71,920 |
15.05.25 09:30:25 | 1 | 71,020 |
14.05.25 15:51:13 | 2 | 70,860 |