CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:21 | 3 | 390,100 |
| 15:41:59 | 2 | 389,800 |
| 15:38:59 | 1 | 402,700 |
| 15:37:09 | 1 | 402,800 |
| 15:36:41 | 1 | 402,700 |
| 15:35:45 | 33 | 411,900 |
| 15:35:27 | 30 | 411,300 |
| 15:30:46 | 1 | 400,800 |
| 15:25:13 | 1 | 405,100 |
| 15:21:12 | 7 | 407,500 |
| 15:07:13 | 13 | 408,100 |
| 14:55:42 | 1 | 408,300 |
| 14:51:36 | 5 | 410,100 |
| 14:44:10 | 5 | 409,500 |
| 14:39:51 | 30 | 409,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:37 | 30 | 409,800 |
| 14:28:13 | 12 | 409,500 |
| 13:54:38 | 6 | 406,500 |
| 13:54:32 | 2 | 409,700 |
| 13:30:48 | 11 | 407,400 |
| 13:14:51 | 10 | 408,000 |
| 13:12:57 | 10 | 408,100 |
| 13:12:57 | 24 | 409,100 |
| 13:06:44 | 10 | 408,100 |
| 13:06:29 | 8 | 408,900 |
| 12:44:23 | 2 | 408,900 |
| 12:42:06 | 1 | 408,900 |
| 12:09:08 | 1 | 409,200 |
| 12:08:33 | 1 | 407,200 |
| 11:12:38 | 1 | 409,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:38 | 1 | 409,200 |
| 11:12:38 | 1 | 409,200 |
| 11:12:37 | 1 | 409,200 |
| 11:12:37 | 1 | 410,900 |
| 10:51:11 | 20 | 410,900 |
| 10:51:04 | 30 | 409,900 |
| 10:47:26 | 1 | 408,100 |
| 10:43:22 | 1 | 411,900 |
| 10:43:01 | 1 | 406,000 |
| 10:15:56 | 20 | 410,000 |
| 10:15:53 | 1 | 409,900 |
| 09:31:54 | 2 | 406,000 |
| 09:03:32 | 10 | 409,900 |
| 08:00:36 | 18 | 412,000 |
| 23.06.26 21:46:40 | 5 | 400,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login