CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 16:50:53 | 6 | 173,650 |
| 02.12.25 16:40:23 | 19 | 170,500 |
| 02.12.25 16:39:23 | 50 | 171,500 |
| 02.12.25 16:04:48 | 40 | 179,450 |
| 02.12.25 15:52:19 | 20 | 178,350 |
| 02.12.25 15:47:03 | 30 | 178,250 |
| 02.12.25 15:33:49 | 2 | 177,200 |
| 02.12.25 15:33:40 | 10 | 177,000 |
| 02.12.25 14:19:55 | 8 | 176,200 |
| 02.12.25 12:36:22 | 6 | 175,750 |
| 02.12.25 11:08:42 | 9 | 175,500 |
| 01.12.25 19:15:45 | 40 | 172,400 |
| 01.12.25 18:54:06 | 20 | 171,650 |
| 01.12.25 18:41:35 | 45 | 172,000 |
| 01.12.25 17:31:13 | 4 | 170,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 17:06:08 | 53 | 169,300 |
| 01.12.25 17:01:13 | 4 | 171,000 |
| 01.12.25 16:22:40 | 4 | 171,750 |
| 01.12.25 16:02:58 | 4 | 170,250 |
| 01.12.25 15:48:46 | 6 | 169,250 |
| 01.12.25 14:42:50 | 20 | 173,000 |
| 01.12.25 13:32:54 | 22 | 173,000 |
| 01.12.25 13:28:45 | 24 | 173,000 |
| 01.12.25 13:01:41 | 50 | 173,500 |
| 01.12.25 13:01:41 | 31 | 173,500 |
| 01.12.25 12:57:43 | 6 | 174,150 |
| 01.12.25 12:50:40 | 13 | 173,550 |
| 01.12.25 11:46:43 | 51 | 175,350 |
| 01.12.25 11:38:50 | 10 | 173,950 |
| 01.12.25 11:18:15 | 4 | 175,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 10:15:32 | 110 | 174,100 |
| 01.12.25 10:03:37 | 50 | 173,950 |
| 01.12.25 09:38:48 | 12 | 175,000 |
| 01.12.25 08:09:09 | 116 | 174,700 |
| 01.12.25 08:09:04 | 78 | 174,600 |
| 01.12.25 07:55:49 | 5 | 176,150 |
| 01.12.25 07:43:18 | 50 | 175,400 |
| 01.12.25 07:41:12 | 27 | 176,150 |
| 01.12.25 07:40:49 | 57 | 175,400 |
| 28.11.25 18:56:06 | 9 | 175,700 |
| 28.11.25 18:32:34 | 22 | 175,200 |
| 28.11.25 18:24:58 | 1 | 175,550 |
| 28.11.25 16:47:17 | 13 | 175,200 |
| 28.11.25 16:34:42 | 40 | 175,300 |
| 28.11.25 16:23:45 | 6 | 174,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login