Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:04 | 100 | 82,2000 |
19:11:04 | 100 | 82,2200 |
19:11:04 | 129 | 82,2200 |
19:10:47 | 100 | 82,2000 |
19:10:45 | 100 | 82,2000 |
19:10:01 | 100 | 82,1600 |
19:10:00 | 104 | 82,1300 |
19:10:00 | 100 | 82,1300 |
19:09:22 | 100 | 82,1300 |
19:09:00 | 100 | 82,1500 |
19:08:12 | 100 | 82,1600 |
19:08:12 | 100 | 82,1600 |
19:08:06 | 100 | 82,1300 |
19:07:34 | 100 | 82,1200 |
19:07:34 | 100 | 82,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:53 | 100 | 82,1200 |
19:06:53 | 100 | 82,1400 |
19:06:53 | 100 | 82,1400 |
19:06:23 | 100 | 82,1500 |
19:06:23 | 100 | 82,1500 |
19:06:14 | 100 | 82,1500 |
19:06:12 | 100 | 82,1600 |
19:06:12 | 100 | 82,1600 |
19:05:47 | 100 | 82,2000 |
19:05:39 | 100 | 82,2400 |
19:05:39 | 100 | 82,2150 |
19:05:39 | 100 | 82,2400 |
19:05:25 | 100 | 82,2100 |
19:05:22 | 100 | 82,2100 |
19:05:20 | 250 | 82,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:04 | 100 | 82,1400 |
19:04:04 | 120 | 82,1400 |
19:04:04 | 100 | 82,2100 |
19:04:04 | 100 | 82,2000 |
19:04:04 | 100 | 82,2000 |
19:04:04 | 100 | 82,2100 |
19:03:34 | 100 | 82,2300 |
19:03:34 | 100 | 82,2300 |
19:02:50 | 200 | 82,3050 |
19:02:08 | 100 | 82,3250 |
19:02:08 | 100 | 82,3250 |
19:02:08 | 100 | 82,3000 |
19:02:08 | 100 | 82,3000 |
19:02:06 | 200 | 82,2900 |
19:02:06 | 200 | 82,2900 |