Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:44 | 50 | 443,8350 |
| 15:44:42 | 50 | 443,8350 |
| 15:44:41 | 40 | 443,8350 |
| 15:44:41 | 300 | 443,6300 |
| 15:44:41 | 100 | 443,7300 |
| 15:44:41 | 100 | 443,6050 |
| 15:44:39 | 100 | 443,3800 |
| 15:44:39 | 40 | 443,3850 |
| 15:44:39 | 40 | 443,3850 |
| 15:44:38 | 52 | 444,0850 |
| 15:44:35 | 40 | 443,6000 |
| 15:44:35 | 40 | 443,7800 |
| 15:44:35 | 40 | 443,8000 |
| 15:44:35 | 40 | 443,6000 |
| 15:44:35 | 40 | 443,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:32 | 200 | 443,0050 |
| 15:44:31 | 41 | 443,0050 |
| 15:44:24 | 110 | 443,0050 |
| 15:44:21 | 40 | 442,9700 |
| 15:44:20 | 80 | 442,8600 |
| 15:44:20 | 100 | 443,0550 |
| 15:44:11 | 40 | 443,1050 |
| 15:44:11 | 40 | 443,1050 |
| 15:44:11 | 50 | 443,1050 |
| 15:44:10 | 40 | 443,1050 |
| 15:44:10 | 100 | 443,3000 |
| 15:44:09 | 80 | 443,1100 |
| 15:44:02 | 100 | 442,3900 |
| 15:44:00 | 41 | 442,3740 |
| 15:43:43 | 230 | 442,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:41 | 69 | 442,9000 |
| 15:43:40 | 40 | 442,3900 |
| 15:43:40 | 40 | 442,6200 |
| 15:43:40 | 50 | 442,4000 |
| 15:43:39 | 40 | 442,0300 |
| 15:43:39 | 100 | 441,7700 |
| 15:43:39 | 100 | 441,8200 |
| 15:43:39 | 40 | 442,0000 |
| 15:43:39 | 40 | 441,9700 |
| 15:43:38 | 75 | 441,7800 |
| 15:43:38 | 40 | 441,7700 |
| 15:43:38 | 80 | 441,6500 |
| 15:43:36 | 142 | 441,2350 |
| 15:43:36 | 142 | 441,2350 |
| 15:43:30 | 1,00 Tsd. | 440,7001 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login