Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | 100 | 149,6775 |
15:52:28 | 100 | 149,6850 |
15:52:28 | 200 | 149,7200 |
15:52:28 | 100 | 149,6400 |
15:52:28 | 100 | 149,6400 |
15:52:28 | 100 | 149,6500 |
15:52:27 | 100 | 149,7600 |
15:52:27 | 160 | 149,7300 |
15:52:27 | 100 | 149,7300 |
15:52:27 | 100 | 149,7300 |
15:52:27 | 100 | 149,7300 |
15:52:27 | 100 | 149,7300 |
15:52:27 | 200 | 149,7400 |
15:52:20 | 100 | 149,7700 |
15:52:20 | 100 | 149,7419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:20 | 100 | 149,8200 |
15:52:20 | 200 | 149,7300 |
15:52:19 | 100 | 149,8475 |
15:52:19 | 100 | 149,8350 |
15:52:19 | 100 | 149,8550 |
15:52:19 | 100 | 149,7400 |
15:52:19 | 100 | 149,8400 |
15:52:11 | 500 | 149,9900 |
15:52:08 | 100 | 150,0400 |
15:52:08 | 100 | 150,0200 |
15:52:08 | 178 | 150,0400 |
15:52:08 | 200 | 150,0200 |
15:52:08 | 100 | 150,0500 |
15:52:08 | 200 | 150,0300 |
15:52:08 | 193 | 150,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:08 | 100 | 150,0300 |
15:52:08 | 100 | 150,0300 |
15:52:08 | 100 | 150,0300 |
15:52:08 | 120 | 150,0500 |
15:52:08 | 119 | 150,0000 |
15:52:08 | 100 | 150,0000 |
15:52:08 | 200 | 149,9900 |
15:52:08 | 100 | 149,9900 |
15:52:08 | 100 | 150,0000 |
15:52:06 | 100 | 150,0725 |
15:52:05 | 100 | 150,0400 |
15:52:05 | 100 | 150,0300 |
15:52:05 | 100 | 150,0400 |
15:52:04 | 100 | 150,0900 |
15:52:03 | 200 | 150,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login