Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:06 | 100 | 240,7600 |
| 17:46:02 | 100 | 240,7000 |
| 17:45:46 | 100 | 240,5900 |
| 17:45:41 | 245 | 240,7800 |
| 17:45:30 | 120 | 240,5100 |
| 17:45:20 | 183 | 240,6000 |
| 17:45:20 | 100 | 240,6100 |
| 17:45:02 | 125 | 240,4400 |
| 17:44:58 | 100 | 240,5400 |
| 17:44:58 | 100 | 240,5500 |
| 17:44:58 | 100 | 240,5500 |
| 17:44:44 | 100 | 240,5400 |
| 17:44:44 | 128 | 240,6700 |
| 17:44:44 | 100 | 240,6900 |
| 17:44:44 | 150 | 240,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:44 | 100 | 240,7000 |
| 17:44:44 | 100 | 240,7000 |
| 17:44:44 | 100 | 240,7000 |
| 17:44:44 | 100 | 240,7000 |
| 17:44:19 | 100 | 240,8600 |
| 17:44:19 | 100 | 240,8399 |
| 17:44:08 | 150 | 240,8500 |
| 17:44:08 | 150 | 240,8500 |
| 17:44:08 | 100 | 240,8600 |
| 17:44:08 | 100 | 240,8600 |
| 17:44:08 | 100 | 240,8600 |
| 17:44:03 | 100 | 240,9000 |
| 17:44:03 | 100 | 240,8800 |
| 17:44:03 | 300 | 240,8700 |
| 17:44:03 | 100 | 240,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:03 | 100 | 240,9000 |
| 17:44:02 | 100 | 240,8050 |
| 17:44:02 | 100 | 240,8050 |
| 17:44:02 | 100 | 240,8050 |
| 17:44:02 | 100 | 240,8050 |
| 17:44:02 | 100 | 240,8200 |
| 17:44:01 | 131 | 240,9100 |
| 17:44:01 | 103 | 240,9100 |
| 17:44:01 | 100 | 240,8900 |
| 17:44:01 | 100 | 240,8900 |
| 17:44:01 | 100 | 240,8600 |
| 17:44:01 | 100 | 240,9100 |
| 17:44:01 | 100 | 240,8900 |
| 17:44:01 | 100 | 240,8800 |
| 17:44:01 | 100 | 240,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login