Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:00:02 | 818,61 Tsd. | 459,8500 |
| 23.06.26 21:59:59 | 1,96 Tsd. | 460,1400 |
| 23.06.26 21:59:59 | 120 | 460,1600 |
| 23.06.26 21:59:59 | 80 | 460,1600 |
| 23.06.26 21:59:59 | 80 | 460,1600 |
| 23.06.26 21:59:59 | 160 | 460,1600 |
| 23.06.26 21:59:59 | 360 | 460,1600 |
| 23.06.26 21:59:59 | 200 | 460,1600 |
| 23.06.26 21:59:59 | 428 | 460,1600 |
| 23.06.26 21:59:59 | 160 | 460,1500 |
| 23.06.26 21:59:59 | 240 | 460,1500 |
| 23.06.26 21:59:59 | 332 | 460,1500 |
| 23.06.26 21:59:59 | 434 | 460,1400 |
| 23.06.26 21:59:59 | 155 | 460,1400 |
| 23.06.26 21:59:59 | 41 | 460,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 199 | 460,1500 |
| 23.06.26 21:59:59 | 71 | 460,1400 |
| 23.06.26 21:59:59 | 55 | 460,0200 |
| 23.06.26 21:59:59 | 40 | 460,0300 |
| 23.06.26 21:59:59 | 161 | 460,1600 |
| 23.06.26 21:59:59 | 160 | 460,1600 |
| 23.06.26 21:59:59 | 161 | 460,1600 |
| 23.06.26 21:59:59 | 58 | 460,1500 |
| 23.06.26 21:59:59 | 440 | 460,1500 |
| 23.06.26 21:59:59 | 53 | 460,1500 |
| 23.06.26 21:59:59 | 340 | 460,1400 |
| 23.06.26 21:59:59 | 200 | 460,0100 |
| 23.06.26 21:59:59 | 233 | 460,0100 |
| 23.06.26 21:59:59 | 100 | 460,0200 |
| 23.06.26 21:59:59 | 757 | 460,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:59:59 | 683 | 460,0100 |
| 23.06.26 21:59:59 | 417 | 460,0100 |
| 23.06.26 21:59:59 | 200 | 460,0500 |
| 23.06.26 21:59:59 | 55 | 460,0700 |
| 23.06.26 21:59:59 | 100 | 460,1400 |
| 23.06.26 21:59:59 | 120 | 460,1400 |
| 23.06.26 21:59:59 | 60 | 460,1400 |
| 23.06.26 21:59:59 | 260 | 460,1400 |
| 23.06.26 21:59:58 | 42 | 459,8600 |
| 23.06.26 21:59:58 | 100 | 459,8700 |
| 23.06.26 21:59:58 | 44 | 459,8900 |
| 23.06.26 21:59:58 | 40 | 459,9400 |
| 23.06.26 21:59:58 | 99 | 460,0000 |
| 23.06.26 21:59:58 | 83 | 460,0000 |
| 23.06.26 21:59:58 | 60 | 460,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login