Ciena Corporation
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:10:00 | - | 72,9100 |
05.05.25 22:00:02 | 138,34 Tsd. | 72,9100 |
05.05.25 21:59:59 | 200 | 72,9400 |
05.05.25 21:59:59 | 200 | 72,9300 |
05.05.25 21:59:59 | 200 | 72,9300 |
05.05.25 21:59:59 | 100 | 72,9300 |
05.05.25 21:59:59 | 100 | 72,9300 |
05.05.25 21:59:59 | 100 | 72,9200 |
05.05.25 21:59:59 | 100 | 72,9200 |
05.05.25 21:59:59 | 100 | 72,9100 |
05.05.25 21:59:58 | 141 | 72,9000 |
05.05.25 21:59:58 | 272 | 72,9000 |
05.05.25 21:59:58 | 100 | 72,8800 |
05.05.25 21:59:58 | 765 | 72,9000 |
05.05.25 21:59:58 | 100 | 72,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:57 | 100 | 72,8800 |
05.05.25 21:59:56 | 100 | 72,8600 |
05.05.25 21:59:56 | 100 | 72,8600 |
05.05.25 21:59:55 | 101 | 72,8700 |
05.05.25 21:59:54 | 100 | 72,8500 |
05.05.25 21:59:54 | 100 | 72,8600 |
05.05.25 21:59:54 | 100 | 72,8660 |
05.05.25 21:59:54 | 100 | 72,8600 |
05.05.25 21:59:54 | 100 | 72,8660 |
05.05.25 21:59:53 | 100 | 72,8850 |
05.05.25 21:59:53 | 100 | 72,8700 |
05.05.25 21:59:53 | 488 | 72,8900 |
05.05.25 21:59:53 | 100 | 72,8800 |
05.05.25 21:59:53 | 100 | 72,8900 |
05.05.25 21:59:53 | 100 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:59:53 | 100 | 72,8650 |
05.05.25 21:59:51 | 214 | 72,8600 |
05.05.25 21:59:50 | 100 | 72,8650 |
05.05.25 21:59:50 | 550 | 72,8600 |
05.05.25 21:59:50 | 100 | 72,8700 |
05.05.25 21:59:49 | 100 | 72,8600 |
05.05.25 21:59:48 | 100 | 72,8600 |
05.05.25 21:59:48 | 100 | 72,8800 |
05.05.25 21:59:48 | 299 | 72,9000 |
05.05.25 21:59:48 | 100 | 72,9100 |
05.05.25 21:59:48 | 100 | 72,9100 |
05.05.25 21:59:48 | 130 | 72,9100 |
05.05.25 21:59:48 | 130 | 72,9100 |
05.05.25 21:59:48 | 100 | 72,9100 |
05.05.25 21:59:48 | 100 | 72,9200 |