CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:21 | 0 | 44,530 |
15.05.24 15:38:19 | 12 | 44,450 |
15.05.24 15:13:12 | 0 | 45,170 |
15.05.24 14:43:19 | 0 | 45,170 |
15.05.24 14:14:01 | 0 | 45,170 |
15.05.24 13:43:03 | 0 | 45,170 |
15.05.24 13:13:46 | 0 | 45,170 |
15.05.24 12:44:19 | 0 | 45,170 |
15.05.24 12:14:20 | 0 | 45,170 |
15.05.24 11:44:02 | 0 | 45,170 |
15.05.24 11:13:04 | 0 | 45,170 |
15.05.24 10:43:15 | 0 | 45,170 |
15.05.24 10:13:12 | 0 | 45,170 |
15.05.24 09:44:10 | 0 | 45,170 |
15.05.24 09:14:16 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:23 | 0 | 45,170 |
14.05.24 21:43:51 | 0 | 45,170 |
14.05.24 21:14:20 | 0 | 45,330 |
14.05.24 20:43:32 | 0 | 45,350 |
14.05.24 20:13:56 | 0 | 45,260 |
14.05.24 19:43:51 | 0 | 45,260 |
14.05.24 19:14:00 | 0 | 45,370 |
14.05.24 18:43:00 | 0 | 45,430 |
14.05.24 18:13:27 | 0 | 45,400 |
14.05.24 17:43:38 | 0 | 45,400 |
14.05.24 17:13:53 | 0 | 45,400 |
14.05.24 16:43:35 | 0 | 45,350 |
14.05.24 16:14:09 | 0 | 45,440 |
14.05.24 15:43:26 | 0 | 45,460 |
14.05.24 15:13:46 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:59 | 0 | 45,100 |
14.05.24 14:13:48 | 0 | 45,190 |
14.05.24 13:44:20 | 0 | 45,190 |
14.05.24 13:13:47 | 0 | 45,210 |
14.05.24 12:43:00 | 0 | 45,210 |
14.05.24 12:14:15 | 0 | 45,210 |
14.05.24 11:43:34 | 0 | 45,210 |
14.05.24 11:13:09 | 0 | 45,210 |
14.05.24 10:44:01 | 0 | 45,210 |
14.05.24 10:14:06 | 0 | 45,210 |
14.05.24 09:44:07 | 0 | 45,210 |
14.05.24 09:14:29 | 0 | 45,210 |
14.05.24 08:00:22 | 0 | 45,210 |
13.05.24 21:43:57 | 0 | 45,240 |
13.05.24 21:13:02 | 0 | 45,380 |