CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:52:08 | 27 | 45,610 |
08.05.24 18:44:07 | 0 | 45,680 |
08.05.24 18:13:25 | 0 | 45,680 |
08.05.24 17:43:55 | 0 | 45,690 |
08.05.24 17:13:23 | 0 | 45,690 |
08.05.24 16:43:18 | 0 | 45,500 |
08.05.24 16:23:23 | 6 | 45,500 |
08.05.24 16:13:38 | 0 | 45,370 |
08.05.24 15:43:00 | 0 | 45,370 |
08.05.24 15:13:57 | 0 | 45,480 |
08.05.24 14:43:48 | 0 | 45,480 |
08.05.24 14:14:01 | 0 | 45,480 |
08.05.24 13:43:50 | 0 | 45,900 |
08.05.24 13:13:35 | 0 | 45,900 |
08.05.24 13:01:34 | 10 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:24 | 0 | 45,600 |
08.05.24 12:13:24 | 0 | 45,600 |
08.05.24 11:43:09 | 0 | 45,600 |
08.05.24 11:14:02 | 0 | 45,600 |
08.05.24 10:43:31 | 0 | 45,600 |
08.05.24 10:13:35 | 0 | 45,420 |
08.05.24 09:43:41 | 0 | 45,420 |
08.05.24 09:13:30 | 0 | 45,420 |
08.05.24 08:00:22 | 0 | 45,420 |
07.05.24 21:43:38 | 0 | 45,420 |
07.05.24 21:13:52 | 0 | 45,420 |
07.05.24 20:43:28 | 0 | 45,420 |
07.05.24 20:13:46 | 0 | 45,420 |
07.05.24 19:43:25 | 0 | 45,420 |
07.05.24 19:13:05 | 0 | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:43:17 | 0 | 45,370 |
07.05.24 18:13:39 | 0 | 45,370 |
07.05.24 17:43:54 | 0 | 45,340 |
07.05.24 17:13:17 | 0 | 45,310 |
07.05.24 16:43:15 | 0 | 45,310 |
07.05.24 16:13:45 | 0 | 45,440 |
07.05.24 16:01:54 | 12 | 45,440 |
07.05.24 15:43:53 | 0 | 45,440 |
07.05.24 15:13:49 | 0 | 45,440 |
07.05.24 14:43:24 | 0 | 45,440 |
07.05.24 14:13:21 | 0 | 45,440 |
07.05.24 13:43:58 | 0 | 45,440 |
07.05.24 13:14:13 | 0 | 45,440 |
07.05.24 12:44:06 | 0 | 45,440 |
07.05.24 12:14:01 | 0 | 45,440 |