CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:00 | 0 | 45,430 |
16.05.24 14:13:29 | 0 | 45,430 |
16.05.24 13:43:52 | 0 | 45,430 |
16.05.24 13:14:09 | 0 | 45,430 |
16.05.24 12:43:36 | 0 | 45,430 |
16.05.24 12:13:03 | 0 | 45,430 |
16.05.24 11:43:19 | 0 | 45,430 |
16.05.24 11:13:02 | 0 | 45,430 |
16.05.24 10:43:59 | 0 | 45,360 |
16.05.24 10:13:42 | 0 | 45,360 |
16.05.24 09:44:00 | 0 | 45,360 |
16.05.24 09:14:07 | 0 | 45,360 |
16.05.24 08:00:26 | 0 | 45,360 |
15.05.24 21:43:40 | 0 | 45,360 |
15.05.24 21:13:14 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:57 | 0 | 45,040 |
15.05.24 20:14:06 | 0 | 45,130 |
15.05.24 19:43:45 | 0 | 45,290 |
15.05.24 19:14:24 | 0 | 45,290 |
15.05.24 18:44:25 | 0 | 45,280 |
15.05.24 18:14:10 | 0 | 45,280 |
15.05.24 17:51:20 | 3 | 45,280 |
15.05.24 17:43:08 | 0 | 45,200 |
15.05.24 17:13:07 | 0 | 45,200 |
15.05.24 16:43:14 | 0 | 45,200 |
15.05.24 16:13:37 | 0 | 45,030 |
15.05.24 15:43:21 | 0 | 44,530 |
15.05.24 15:38:19 | 12 | 44,450 |
15.05.24 15:13:12 | 0 | 45,170 |
15.05.24 14:43:19 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:01 | 0 | 45,170 |
15.05.24 13:43:03 | 0 | 45,170 |
15.05.24 13:13:46 | 0 | 45,170 |
15.05.24 12:44:19 | 0 | 45,170 |
15.05.24 12:14:20 | 0 | 45,170 |
15.05.24 11:44:02 | 0 | 45,170 |
15.05.24 11:13:04 | 0 | 45,170 |
15.05.24 10:43:15 | 0 | 45,170 |
15.05.24 10:13:12 | 0 | 45,170 |
15.05.24 09:44:10 | 0 | 45,170 |
15.05.24 09:14:16 | 0 | 45,170 |
15.05.24 08:00:23 | 0 | 45,170 |
14.05.24 21:43:51 | 0 | 45,170 |
14.05.24 21:14:20 | 0 | 45,330 |
14.05.24 20:43:32 | 0 | 45,350 |