CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:44:07 | 0 | 45,210 |
14.05.24 09:14:29 | 0 | 45,210 |
14.05.24 08:00:22 | 0 | 45,210 |
13.05.24 21:43:57 | 0 | 45,240 |
13.05.24 21:13:02 | 0 | 45,380 |
13.05.24 20:43:13 | 0 | 45,380 |
13.05.24 20:13:42 | 0 | 45,380 |
13.05.24 19:43:46 | 0 | 45,380 |
13.05.24 19:14:01 | 0 | 45,380 |
13.05.24 18:44:23 | 0 | 45,450 |
13.05.24 18:14:14 | 0 | 45,450 |
13.05.24 17:44:01 | 0 | 45,670 |
13.05.24 17:13:25 | 0 | 45,710 |
13.05.24 16:43:26 | 0 | 45,770 |
13.05.24 16:13:41 | 0 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:49:33 | 18 | 45,600 |
13.05.24 15:44:04 | 0 | 45,600 |
13.05.24 15:14:12 | 0 | 45,600 |
13.05.24 14:44:21 | 0 | 45,600 |
13.05.24 14:14:19 | 0 | 45,600 |
13.05.24 13:43:52 | 0 | 45,600 |
13.05.24 13:14:04 | 0 | 45,600 |
13.05.24 12:44:22 | 0 | 45,600 |
13.05.24 12:14:08 | 0 | 45,600 |
13.05.24 11:43:39 | 0 | 45,600 |
13.05.24 11:13:56 | 0 | 45,600 |
13.05.24 10:44:06 | 0 | 45,600 |
13.05.24 10:13:36 | 0 | 45,600 |
13.05.24 09:43:38 | 0 | 45,600 |
13.05.24 09:14:16 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:20 | 0 | 45,600 |
10.05.24 21:44:08 | 0 | 45,310 |
10.05.24 21:14:20 | 0 | 45,310 |
10.05.24 20:44:00 | 0 | 45,280 |
10.05.24 20:14:17 | 0 | 45,250 |
10.05.24 19:43:19 | 0 | 45,250 |
10.05.24 19:13:44 | 0 | 45,220 |
10.05.24 18:43:02 | 0 | 45,230 |
10.05.24 18:13:08 | 0 | 45,180 |
10.05.24 17:43:28 | 0 | 45,180 |
10.05.24 17:13:03 | 0 | 45,300 |
10.05.24 16:43:10 | 0 | 45,300 |
10.05.24 16:13:08 | 0 | 45,410 |
10.05.24 15:43:03 | 0 | 45,630 |
10.05.24 15:13:12 | 0 | 45,330 |