DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:36:11 | 2 | 77,350 |
23.04.25 14:36:10 | 2 | 77,350 |
23.04.25 14:36:10 | 1 | 77,350 |
23.04.25 14:36:09 | 2 | 77,350 |
23.04.25 14:36:08 | 2 | 77,350 |
23.04.25 14:36:08 | 2 | 77,350 |
23.04.25 14:36:07 | 2 | 77,350 |
23.04.25 14:36:07 | 1 | 77,350 |
23.04.25 14:36:06 | 2 | 77,350 |
23.04.25 14:36:05 | 2 | 77,350 |
23.04.25 14:36:05 | 2 | 77,360 |
23.04.25 14:36:04 | 2 | 77,360 |
23.04.25 14:36:03 | 1 | 77,360 |
23.04.25 14:36:02 | 2 | 77,350 |
23.04.25 14:36:01 | 2 | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:36:00 | 2 | 77,350 |
23.04.25 14:36:00 | 2 | 77,350 |
23.04.25 14:35:59 | 2 | 77,350 |
23.04.25 14:35:59 | 1 | 77,350 |
23.04.25 14:35:58 | 1 | 77,360 |
23.04.25 14:35:57 | 2 | 77,360 |
23.04.25 14:35:57 | 2 | 77,360 |
23.04.25 14:35:56 | 2 | 77,360 |
23.04.25 14:35:55 | 2 | 77,360 |
23.04.25 14:35:54 | 2 | 77,350 |
23.04.25 14:35:53 | 2 | 77,350 |
23.04.25 14:35:53 | 1 | 77,350 |
23.04.25 14:35:52 | 2 | 77,350 |
23.04.25 14:35:51 | 2 | 77,350 |
23.04.25 14:35:51 | 1 | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:35:50 | 65 | 77,360 |
23.04.25 14:35:50 | 2 | 77,350 |
23.04.25 14:35:50 | 2 | 77,350 |
23.04.25 14:35:49 | 2 | 77,350 |
23.04.25 14:35:48 | 2 | 77,350 |
23.04.25 14:35:48 | 2 | 77,350 |
23.04.25 14:35:47 | 1 | 77,360 |
23.04.25 14:35:46 | 2 | 77,360 |
23.04.25 14:35:46 | 1 | 77,360 |
23.04.25 14:35:45 | 2 | 77,360 |
23.04.25 14:35:44 | 1 | 77,360 |
23.04.25 14:35:44 | 1 | 77,360 |
23.04.25 14:35:43 | 1 | 77,360 |
23.04.25 14:35:43 | 2 | 77,360 |
23.04.25 14:35:42 | 2 | 77,360 |