DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:12:35 | 3 | 78,990 |
| 25.04.25 16:05:32 | 10 | 79,070 |
| 25.04.25 15:47:40 | 10 | 79,000 |
| 25.04.25 15:47:40 | 8 | 79,000 |
| 25.04.25 15:47:40 | 10 | 79,000 |
| 25.04.25 15:43:58 | 0 | 79,270 |
| 25.04.25 15:33:41 | 5 | 79,340 |
| 25.04.25 15:30:50 | 13 | 79,200 |
| 25.04.25 15:22:12 | 30 | 79,470 |
| 25.04.25 15:13:19 | 0 | 79,260 |
| 25.04.25 15:08:39 | 44 | 79,260 |
| 25.04.25 15:02:41 | 1 | 79,360 |
| 25.04.25 14:48:45 | 1 | 79,340 |
| 25.04.25 14:48:45 | 10 | 79,180 |
| 25.04.25 14:43:01 | 0 | 79,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:42:29 | 51 | 79,350 |
| 25.04.25 14:13:11 | 0 | 79,270 |
| 25.04.25 13:52:04 | 34 | 79,380 |
| 25.04.25 13:43:30 | 0 | 79,270 |
| 25.04.25 13:13:51 | 0 | 79,270 |
| 25.04.25 13:02:02 | 24 | 79,170 |
| 25.04.25 13:01:42 | 1 | 79,360 |
| 25.04.25 12:58:33 | 3 | 79,460 |
| 25.04.25 12:49:21 | 4 | 79,080 |
| 25.04.25 12:44:52 | 4 | 79,450 |
| 25.04.25 12:43:46 | 0 | 79,460 |
| 25.04.25 12:30:43 | 10 | 79,690 |
| 25.04.25 12:26:51 | 3 | 79,700 |
| 25.04.25 12:13:59 | 0 | 79,660 |
| 25.04.25 12:08:49 | 1 | 79,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:05:47 | 30 | 79,680 |
| 25.04.25 12:04:02 | 18 | 79,410 |
| 25.04.25 12:03:08 | 10 | 79,680 |
| 25.04.25 12:02:02 | 25 | 79,680 |
| 25.04.25 11:54:21 | 150 | 79,660 |
| 25.04.25 11:48:21 | 15 | 79,660 |
| 25.04.25 11:45:19 | 20 | 79,660 |
| 25.04.25 11:43:53 | 0 | 79,660 |
| 25.04.25 11:38:32 | 40 | 79,660 |
| 25.04.25 11:35:14 | 9 | 79,390 |
| 25.04.25 11:27:33 | 1 | 79,640 |
| 25.04.25 11:27:22 | 1 | 79,640 |
| 25.04.25 11:22:38 | 12 | 79,660 |
| 25.04.25 11:17:54 | 13 | 79,650 |
| 25.04.25 11:13:53 | 0 | 79,660 |