DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:09:59 | 1 | 81,570 |
05.05.25 10:09:58 | 1 | 81,570 |
05.05.25 10:09:58 | 1 | 81,570 |
05.05.25 10:09:57 | 1 | 81,570 |
05.05.25 10:09:57 | 1 | 81,570 |
05.05.25 10:09:56 | 1 | 81,570 |
05.05.25 10:09:55 | 1 | 81,570 |
05.05.25 10:09:30 | 1 | 81,560 |
05.05.25 10:09:29 | 1 | 81,560 |
05.05.25 10:09:28 | 1 | 81,560 |
05.05.25 10:09:28 | 1 | 81,560 |
05.05.25 10:09:27 | 1 | 81,560 |
05.05.25 10:09:26 | 1 | 81,560 |
05.05.25 10:09:26 | 1 | 81,560 |
05.05.25 10:09:25 | 1 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:09:24 | 1 | 81,560 |
05.05.25 10:09:24 | 1 | 81,560 |
05.05.25 10:09:22 | 1 | 81,570 |
05.05.25 10:09:21 | 1 | 81,570 |
05.05.25 10:09:21 | 1 | 81,570 |
05.05.25 10:09:20 | 1 | 81,570 |
05.05.25 10:09:19 | 1 | 81,570 |
05.05.25 10:09:18 | 1 | 81,570 |
05.05.25 10:09:18 | 1 | 81,570 |
05.05.25 10:09:17 | 1 | 81,570 |
05.05.25 10:09:16 | 1 | 81,560 |
05.05.25 10:09:16 | 1 | 81,560 |
05.05.25 10:09:15 | 1 | 81,560 |
05.05.25 10:09:15 | 1 | 81,560 |
05.05.25 10:09:14 | 1 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:09:13 | 1 | 81,560 |
05.05.25 10:09:13 | 1 | 81,560 |
05.05.25 10:09:12 | 1 | 81,560 |
05.05.25 10:09:11 | 1 | 81,560 |
05.05.25 10:09:10 | 1 | 81,560 |
05.05.25 10:09:10 | 1 | 81,560 |
05.05.25 10:09:09 | 1 | 81,560 |
05.05.25 10:09:08 | 1 | 81,560 |
05.05.25 10:09:07 | 15 | 81,550 |
05.05.25 10:09:06 | 1 | 81,550 |
05.05.25 10:09:06 | 1 | 81,550 |
05.05.25 10:09:05 | 1 | 81,550 |
05.05.25 10:09:04 | 1 | 81,550 |
05.05.25 10:09:03 | 1 | 81,560 |
05.05.25 10:09:02 | 1 | 81,560 |