DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:03:51 | 250 | 81,540 |
| 05.05.25 21:53:12 | 10 | 81,610 |
| 05.05.25 21:46:14 | 6 | 81,770 |
| 05.05.25 21:46:02 | 1 | 81,820 |
| 05.05.25 21:43:12 | 0 | 81,770 |
| 05.05.25 21:41:41 | 3 | 81,860 |
| 05.05.25 21:40:00 | 61 | 81,790 |
| 05.05.25 21:35:32 | 24 | 81,880 |
| 05.05.25 21:33:11 | 20 | 81,750 |
| 05.05.25 21:22:25 | 1 | 81,920 |
| 05.05.25 21:13:02 | 0 | 82,000 |
| 05.05.25 21:12:51 | 7 | 82,000 |
| 05.05.25 21:07:42 | 20 | 82,000 |
| 05.05.25 21:04:41 | 6 | 82,080 |
| 05.05.25 20:59:45 | 7 | 82,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:43:05 | 0 | 82,320 |
| 05.05.25 20:42:14 | 1 | 82,360 |
| 05.05.25 20:21:17 | 24 | 82,340 |
| 05.05.25 20:17:11 | 30 | 82,280 |
| 05.05.25 20:13:07 | 0 | 82,160 |
| 05.05.25 19:44:00 | 0 | 82,140 |
| 05.05.25 19:41:12 | 4 | 82,140 |
| 05.05.25 19:39:31 | 14 | 82,210 |
| 05.05.25 19:37:05 | 5 | 82,200 |
| 05.05.25 19:23:53 | 2 | 81,960 |
| 05.05.25 19:23:11 | 50 | 81,960 |
| 05.05.25 19:14:06 | 0 | 81,990 |
| 05.05.25 19:13:10 | 16 | 81,960 |
| 05.05.25 19:06:34 | 17 | 81,980 |
| 05.05.25 19:06:07 | 10 | 81,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:05:21 | 4 | 81,970 |
| 05.05.25 18:58:47 | 12 | 81,990 |
| 05.05.25 18:44:06 | 0 | 82,120 |
| 05.05.25 18:37:55 | 11 | 81,880 |
| 05.05.25 18:19:10 | 1 | 82,020 |
| 05.05.25 18:14:12 | 0 | 81,920 |
| 05.05.25 18:10:37 | 6 | 81,900 |
| 05.05.25 17:47:51 | 13 | 81,940 |
| 05.05.25 17:44:01 | 0 | 81,730 |
| 05.05.25 17:43:01 | 5 | 81,690 |
| 05.05.25 17:37:12 | 20 | 81,610 |
| 05.05.25 17:32:24 | 5 | 81,570 |
| 05.05.25 17:26:07 | 61 | 81,530 |
| 05.05.25 17:13:57 | 0 | 81,430 |
| 05.05.25 16:46:26 | 1 | 81,430 |