CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:16:43 | 5 | 119,960 |
| 29.05.25 15:15:46 | 10 | 120,160 |
| 29.05.25 15:14:25 | 0 | 120,000 |
| 29.05.25 15:08:29 | 200 | 120,000 |
| 29.05.25 15:08:14 | 3 | 120,000 |
| 29.05.25 15:03:50 | 1 | 120,180 |
| 29.05.25 14:54:39 | 3 | 120,240 |
| 29.05.25 14:54:23 | 25 | 120,240 |
| 29.05.25 14:50:53 | 5 | 120,220 |
| 29.05.25 14:44:25 | 0 | 120,400 |
| 29.05.25 14:28:37 | 10 | 120,600 |
| 29.05.25 14:17:48 | 30 | 120,900 |
| 29.05.25 14:14:11 | 0 | 120,980 |
| 29.05.25 14:03:20 | 3 | 121,120 |
| 29.05.25 14:01:43 | 4 | 121,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:54:43 | 2 | 121,240 |
| 29.05.25 13:44:19 | 0 | 121,040 |
| 29.05.25 13:39:07 | 5 | 120,960 |
| 29.05.25 13:22:46 | 10 | 121,340 |
| 29.05.25 13:17:06 | 4 | 121,420 |
| 29.05.25 13:14:34 | 0 | 121,400 |
| 29.05.25 13:08:37 | 4 | 121,440 |
| 29.05.25 12:53:09 | 5 | 121,600 |
| 29.05.25 12:44:29 | 0 | 121,600 |
| 29.05.25 12:29:35 | 10 | 121,680 |
| 29.05.25 12:23:42 | 24 | 121,480 |
| 29.05.25 12:15:00 | 7 | 121,560 |
| 29.05.25 12:13:43 | 0 | 121,680 |
| 29.05.25 12:12:25 | 10 | 122,000 |
| 29.05.25 12:07:44 | 1 | 121,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:06:38 | 30 | 121,720 |
| 29.05.25 12:05:57 | 30 | 121,740 |
| 29.05.25 12:05:12 | 1 | 121,460 |
| 29.05.25 12:04:42 | 3 | 121,800 |
| 29.05.25 12:00:10 | 1 | 121,900 |
| 29.05.25 11:46:23 | 1 | 122,200 |
| 29.05.25 11:43:48 | 0 | 121,880 |
| 29.05.25 11:36:11 | 3 | 121,880 |
| 29.05.25 11:14:31 | 0 | 122,260 |
| 29.05.25 11:09:49 | 1 | 122,240 |
| 29.05.25 11:07:57 | 1 | 122,240 |
| 29.05.25 11:06:32 | 5 | 122,240 |
| 29.05.25 10:44:36 | 0 | 122,260 |
| 29.05.25 10:42:53 | 10 | 122,260 |
| 29.05.25 10:40:13 | 10 | 121,840 |