CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:46:23 | 1 | 122,200 |
| 29.05.25 11:43:48 | 0 | 121,880 |
| 29.05.25 11:36:11 | 3 | 121,880 |
| 29.05.25 11:14:31 | 0 | 122,260 |
| 29.05.25 11:09:49 | 1 | 122,240 |
| 29.05.25 11:07:57 | 1 | 122,240 |
| 29.05.25 11:06:32 | 5 | 122,240 |
| 29.05.25 10:44:36 | 0 | 122,260 |
| 29.05.25 10:42:53 | 10 | 122,260 |
| 29.05.25 10:40:13 | 10 | 121,840 |
| 29.05.25 10:20:22 | 5 | 122,000 |
| 29.05.25 10:14:22 | 0 | 122,000 |
| 29.05.25 10:13:45 | 15 | 121,940 |
| 29.05.25 10:06:48 | 44 | 122,240 |
| 29.05.25 09:43:35 | 0 | 122,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:37:41 | 20 | 122,260 |
| 29.05.25 09:34:01 | 16 | 122,280 |
| 29.05.25 09:14:26 | 0 | 121,680 |
| 29.05.25 09:09:54 | 3 | 121,680 |
| 29.05.25 08:54:06 | 1 | 121,820 |
| 29.05.25 08:46:51 | 5 | 121,760 |
| 29.05.25 08:44:00 | 0 | 122,260 |
| 29.05.25 08:35:29 | 2 | 122,320 |
| 29.05.25 08:31:53 | 5 | 122,380 |
| 29.05.25 08:05:33 | 3 | 122,660 |
| 29.05.25 07:59:33 | 7 | 122,720 |
| 29.05.25 07:50:32 | 10 | 122,680 |
| 29.05.25 07:50:06 | 651 | 122,860 |
| 29.05.25 07:46:00 | 65 | 122,000 |
| 29.05.25 07:38:31 | 5 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:34:08 | 4 | 122,600 |
| 29.05.25 07:31:00 | 10 | 121,760 |
| 28.05.25 22:44:28 | 0 | 120,700 |
| 28.05.25 22:44:05 | 5 | 120,700 |
| 28.05.25 22:40:20 | 9 | 120,580 |
| 28.05.25 22:36:41 | 1 | 120,780 |
| 28.05.25 22:31:05 | 2 | 120,740 |
| 28.05.25 22:19:39 | 3 | 120,440 |
| 28.05.25 22:13:29 | 0 | 120,420 |
| 28.05.25 22:02:55 | 5 | 120,340 |
| 28.05.25 21:59:40 | 19 | 120,420 |
| 28.05.25 21:49:36 | 5 | 120,540 |
| 28.05.25 21:43:58 | 0 | 120,500 |
| 28.05.25 21:40:19 | 10 | 120,500 |
| 28.05.25 21:27:57 | 3 | 120,840 |