CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:43:22 | 0 | 120,840 |
| 29.05.25 19:37:13 | 5 | 120,860 |
| 29.05.25 19:29:54 | 11 | 120,780 |
| 29.05.25 19:16:39 | 5 | 120,820 |
| 29.05.25 19:13:06 | 0 | 120,760 |
| 29.05.25 19:12:44 | 2 | 120,760 |
| 29.05.25 18:56:00 | 1 | 120,160 |
| 29.05.25 18:53:00 | 2 | 120,100 |
| 29.05.25 18:43:24 | 3 | 120,000 |
| 29.05.25 18:43:07 | 0 | 120,000 |
| 29.05.25 18:15:03 | 1 | 119,980 |
| 29.05.25 18:15:02 | 50 | 120,120 |
| 29.05.25 18:13:20 | 0 | 120,060 |
| 29.05.25 18:04:34 | 1 | 120,060 |
| 29.05.25 18:01:22 | 4 | 119,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:57:58 | 17 | 119,980 |
| 29.05.25 17:57:48 | 3 | 120,000 |
| 29.05.25 17:57:48 | 3 | 120,000 |
| 29.05.25 17:57:47 | 5 | 120,000 |
| 29.05.25 17:57:47 | 4 | 120,000 |
| 29.05.25 17:48:04 | 3 | 120,180 |
| 29.05.25 17:46:53 | 2 | 120,280 |
| 29.05.25 17:43:27 | 0 | 120,220 |
| 29.05.25 17:37:32 | 3 | 120,200 |
| 29.05.25 17:20:11 | 1 | 120,280 |
| 29.05.25 17:18:42 | 1 | 120,440 |
| 29.05.25 17:14:32 | 0 | 120,440 |
| 29.05.25 17:12:00 | 4 | 120,560 |
| 29.05.25 16:51:50 | 20 | 120,200 |
| 29.05.25 16:43:30 | 0 | 120,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:20:45 | 2 | 120,100 |
| 29.05.25 16:18:06 | 5 | 120,000 |
| 29.05.25 16:14:14 | 1 | 120,340 |
| 29.05.25 16:13:28 | 0 | 120,440 |
| 29.05.25 16:12:39 | 10 | 120,460 |
| 29.05.25 16:07:19 | 3 | 120,380 |
| 29.05.25 16:06:48 | 19 | 120,640 |
| 29.05.25 15:50:20 | 1 | 120,700 |
| 29.05.25 15:48:16 | 10 | 120,740 |
| 29.05.25 15:44:08 | 0 | 120,800 |
| 29.05.25 15:40:48 | 5 | 120,740 |
| 29.05.25 15:36:53 | 40 | 120,580 |
| 29.05.25 15:30:46 | 5 | 120,140 |
| 29.05.25 15:23:29 | 20 | 120,140 |
| 29.05.25 15:23:16 | 20 | 120,140 |