CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:07:43 | 3 | 120,000 |
| 30.05.25 19:43:56 | 0 | 119,660 |
| 30.05.25 19:37:52 | 100 | 119,660 |
| 30.05.25 19:34:15 | 22 | 119,800 |
| 30.05.25 19:33:44 | 1 | 119,780 |
| 30.05.25 19:25:48 | 2 | 119,440 |
| 30.05.25 19:13:14 | 0 | 119,520 |
| 30.05.25 19:12:43 | 5 | 119,520 |
| 30.05.25 19:08:31 | 5 | 119,520 |
| 30.05.25 19:07:17 | 2 | 119,760 |
| 30.05.25 19:04:47 | 1 | 119,520 |
| 30.05.25 18:56:31 | 20 | 119,380 |
| 30.05.25 18:55:08 | 3 | 119,480 |
| 30.05.25 18:54:10 | 2 | 119,500 |
| 30.05.25 18:43:15 | 0 | 119,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:37:48 | 5 | 119,560 |
| 30.05.25 18:37:46 | 2 | 119,580 |
| 30.05.25 18:37:42 | 13 | 119,540 |
| 30.05.25 18:37:22 | 100 | 119,600 |
| 30.05.25 18:36:02 | 10 | 119,620 |
| 30.05.25 18:29:01 | 1 | 119,280 |
| 30.05.25 18:27:42 | 10 | 119,480 |
| 30.05.25 18:18:06 | 25 | 119,500 |
| 30.05.25 18:17:50 | 7 | 119,480 |
| 30.05.25 18:17:39 | 20 | 119,500 |
| 30.05.25 18:17:38 | 6 | 119,500 |
| 30.05.25 18:13:05 | 0 | 119,600 |
| 30.05.25 18:06:37 | 8 | 119,600 |
| 30.05.25 18:04:32 | 1 | 119,640 |
| 30.05.25 18:02:01 | 6 | 119,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:59:22 | 3 | 119,700 |
| 30.05.25 17:58:57 | 2 | 119,740 |
| 30.05.25 17:58:52 | 20 | 119,700 |
| 30.05.25 17:51:11 | 85 | 119,800 |
| 30.05.25 17:43:59 | 25 | 119,780 |
| 30.05.25 17:43:29 | 0 | 119,800 |
| 30.05.25 17:34:20 | 20 | 120,000 |
| 30.05.25 17:34:20 | 7 | 120,000 |
| 30.05.25 17:33:08 | 5 | 120,100 |
| 30.05.25 17:24:59 | 5 | 120,260 |
| 30.05.25 17:17:07 | 8 | 120,200 |
| 30.05.25 17:14:09 | 0 | 120,280 |
| 30.05.25 17:09:11 | 179 | 120,260 |
| 30.05.25 17:05:03 | 10 | 120,320 |
| 30.05.25 16:55:34 | 10 | 120,480 |