CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:34:18 | 10 | 123,280 |
| 06.06.25 18:34:17 | 25 | 123,260 |
| 06.06.25 18:13:16 | 0 | 123,060 |
| 06.06.25 17:50:09 | 3 | 123,060 |
| 06.06.25 17:46:33 | 3 | 122,900 |
| 06.06.25 17:43:21 | 0 | 122,980 |
| 06.06.25 17:43:03 | 3 | 123,000 |
| 06.06.25 17:38:24 | 10 | 122,820 |
| 06.06.25 17:37:34 | 15 | 122,880 |
| 06.06.25 17:37:10 | 19 | 122,940 |
| 06.06.25 17:36:04 | 5 | 123,000 |
| 06.06.25 17:31:22 | 25 | 122,800 |
| 06.06.25 17:24:21 | 5 | 122,800 |
| 06.06.25 17:18:56 | 25 | 122,840 |
| 06.06.25 17:15:51 | 1 | 123,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:14:24 | 0 | 123,140 |
| 06.06.25 17:10:21 | 15 | 123,000 |
| 06.06.25 17:08:36 | 5 | 122,820 |
| 06.06.25 17:06:16 | 8 | 122,820 |
| 06.06.25 16:55:47 | 5 | 123,000 |
| 06.06.25 16:55:47 | 5 | 123,000 |
| 06.06.25 16:50:58 | 2 | 122,880 |
| 06.06.25 16:48:29 | 10 | 122,760 |
| 06.06.25 16:45:54 | 6 | 122,720 |
| 06.06.25 16:43:01 | 0 | 122,700 |
| 06.06.25 16:42:56 | 5 | 122,700 |
| 06.06.25 16:39:05 | 10 | 122,700 |
| 06.06.25 16:31:56 | 90 | 122,440 |
| 06.06.25 16:24:14 | 3 | 122,400 |
| 06.06.25 16:23:03 | 5 | 122,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:14:50 | 7 | 122,240 |
| 06.06.25 16:13:57 | 0 | 122,360 |
| 06.06.25 16:13:27 | 5 | 122,360 |
| 06.06.25 16:09:06 | 28 | 122,480 |
| 06.06.25 16:02:37 | 20 | 122,300 |
| 06.06.25 15:52:10 | 24 | 122,340 |
| 06.06.25 15:50:33 | 14 | 122,340 |
| 06.06.25 15:47:24 | 100 | 122,380 |
| 06.06.25 15:44:06 | 0 | 122,260 |
| 06.06.25 15:42:59 | 2 | 122,260 |
| 06.06.25 15:40:42 | 8 | 122,700 |
| 06.06.25 15:40:36 | 10 | 122,580 |
| 06.06.25 15:40:04 | 34 | 122,500 |
| 06.06.25 15:37:35 | 9 | 122,560 |
| 06.06.25 15:37:33 | 5 | 122,580 |