CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:16:55 | 5 | 123,800 |
| 09.06.25 18:13:56 | 0 | 123,760 |
| 09.06.25 18:07:14 | 1 | 123,660 |
| 09.06.25 18:06:21 | 5 | 123,780 |
| 09.06.25 17:44:04 | 0 | 123,680 |
| 09.06.25 17:39:49 | 5 | 123,680 |
| 09.06.25 17:38:16 | 14 | 123,640 |
| 09.06.25 17:31:56 | 16 | 123,600 |
| 09.06.25 17:23:59 | 70 | 123,860 |
| 09.06.25 17:20:22 | 20 | 123,920 |
| 09.06.25 17:16:43 | 31 | 123,780 |
| 09.06.25 17:13:49 | 150 | 123,700 |
| 09.06.25 17:13:02 | 0 | 123,660 |
| 09.06.25 17:06:05 | 50 | 123,600 |
| 09.06.25 16:43:20 | 0 | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:03 | 165 | 124,000 |
| 09.06.25 16:33:44 | 5 | 124,000 |
| 09.06.25 16:16:15 | 9 | 123,660 |
| 09.06.25 16:13:39 | 0 | 123,840 |
| 09.06.25 16:12:31 | 4 | 123,920 |
| 09.06.25 16:11:25 | 16 | 123,960 |
| 09.06.25 16:00:19 | 1 | 123,420 |
| 09.06.25 15:57:12 | 2 | 123,520 |
| 09.06.25 15:51:57 | 1 | 123,620 |
| 09.06.25 15:45:05 | 4 | 123,800 |
| 09.06.25 15:44:08 | 0 | 123,600 |
| 09.06.25 15:40:27 | 5 | 123,600 |
| 09.06.25 15:40:26 | 12 | 123,600 |
| 09.06.25 15:38:05 | 100 | 123,500 |
| 09.06.25 15:31:23 | 85 | 122,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:50 | 0 | 123,600 |
| 09.06.25 15:01:20 | 1 | 123,300 |
| 09.06.25 14:59:51 | 1 | 123,300 |
| 09.06.25 14:43:55 | 0 | 123,120 |
| 09.06.25 14:38:15 | 5 | 123,120 |
| 09.06.25 14:25:39 | 8 | 123,200 |
| 09.06.25 14:17:25 | 3 | 123,220 |
| 09.06.25 14:13:33 | 0 | 123,240 |
| 09.06.25 14:12:16 | 3 | 123,240 |
| 09.06.25 14:12:11 | 3 | 123,220 |
| 09.06.25 14:10:24 | 29 | 123,180 |
| 09.06.25 14:09:24 | 32 | 123,220 |
| 09.06.25 13:54:43 | 1 | 123,120 |
| 09.06.25 13:43:52 | 0 | 123,200 |
| 09.06.25 13:43:33 | 2 | 123,200 |