CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:42:56 | 16 | 123,200 |
| 09.06.25 13:36:32 | 23 | 123,280 |
| 09.06.25 13:29:03 | 4 | 123,020 |
| 09.06.25 13:17:01 | 4 | 123,000 |
| 09.06.25 13:13:51 | 0 | 123,200 |
| 09.06.25 12:58:33 | 5 | 123,240 |
| 09.06.25 12:58:29 | 1 | 123,240 |
| 09.06.25 12:55:43 | 10 | 123,100 |
| 09.06.25 12:55:43 | 13 | 123,060 |
| 09.06.25 12:50:38 | 2 | 123,200 |
| 09.06.25 12:43:40 | 0 | 123,000 |
| 09.06.25 12:33:59 | 25 | 123,000 |
| 09.06.25 12:28:16 | 8 | 123,240 |
| 09.06.25 12:26:42 | 1 | 123,240 |
| 09.06.25 12:13:03 | 0 | 122,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:06:59 | 1 | 122,860 |
| 09.06.25 11:51:54 | 1 | 123,020 |
| 09.06.25 11:49:09 | 5 | 123,020 |
| 09.06.25 11:44:02 | 2 | 123,020 |
| 09.06.25 11:43:05 | 0 | 123,020 |
| 09.06.25 11:30:23 | 12 | 123,020 |
| 09.06.25 11:13:36 | 0 | 122,800 |
| 09.06.25 11:09:40 | 10 | 123,080 |
| 09.06.25 11:07:16 | 6 | 122,800 |
| 09.06.25 11:04:20 | 21 | 122,820 |
| 09.06.25 10:58:50 | 1 | 122,920 |
| 09.06.25 10:45:01 | 10 | 122,500 |
| 09.06.25 10:43:05 | 0 | 122,860 |
| 09.06.25 10:38:23 | 4 | 122,860 |
| 09.06.25 10:35:03 | 2 | 122,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:13:28 | 0 | 122,600 |
| 09.06.25 10:12:55 | 10 | 122,600 |
| 09.06.25 09:56:53 | 2 | 122,880 |
| 09.06.25 09:43:08 | 0 | 122,400 |
| 09.06.25 09:24:41 | 6 | 122,400 |
| 09.06.25 09:21:18 | 2 | 122,360 |
| 09.06.25 09:20:30 | 8 | 122,360 |
| 09.06.25 09:15:24 | 2 | 122,820 |
| 09.06.25 09:14:12 | 1 | 122,360 |
| 09.06.25 09:13:35 | 0 | 122,920 |
| 09.06.25 09:07:06 | 7 | 123,040 |
| 09.06.25 09:05:48 | 56 | 122,820 |
| 09.06.25 08:43:45 | 0 | 122,740 |
| 09.06.25 08:21:59 | 22 | 122,760 |
| 09.06.25 07:30:53 | 7 | 122,560 |