CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:06 | 0 | 123,180 |
| 06.06.25 22:25:58 | 75 | 123,180 |
| 06.06.25 22:14:19 | 0 | 122,880 |
| 06.06.25 22:08:41 | 1 | 122,840 |
| 06.06.25 22:03:12 | 75 | 122,860 |
| 06.06.25 21:45:50 | 3 | 123,080 |
| 06.06.25 21:44:03 | 0 | 123,120 |
| 06.06.25 21:35:48 | 10 | 123,120 |
| 06.06.25 21:34:28 | 160 | 123,080 |
| 06.06.25 21:33:22 | 120 | 123,060 |
| 06.06.25 21:32:51 | 4 | 123,040 |
| 06.06.25 21:29:05 | 100 | 123,160 |
| 06.06.25 21:17:51 | 2 | 123,320 |
| 06.06.25 21:15:36 | 10 | 123,300 |
| 06.06.25 21:14:18 | 0 | 123,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:09:23 | 25 | 123,320 |
| 06.06.25 21:07:45 | 25 | 123,220 |
| 06.06.25 21:07:21 | 5 | 123,240 |
| 06.06.25 21:06:16 | 25 | 123,300 |
| 06.06.25 21:03:38 | 15 | 123,120 |
| 06.06.25 21:01:26 | 9 | 123,100 |
| 06.06.25 20:57:10 | 4 | 123,140 |
| 06.06.25 20:54:22 | 84 | 123,080 |
| 06.06.25 20:49:35 | 6 | 122,940 |
| 06.06.25 20:46:55 | 3 | 123,020 |
| 06.06.25 20:43:30 | 0 | 122,940 |
| 06.06.25 20:26:58 | 3 | 122,940 |
| 06.06.25 20:19:38 | 2 | 122,820 |
| 06.06.25 20:14:10 | 0 | 122,800 |
| 06.06.25 20:04:26 | 5 | 122,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:02:53 | 4 | 122,860 |
| 06.06.25 20:00:28 | 20 | 122,700 |
| 06.06.25 19:48:14 | 9 | 122,700 |
| 06.06.25 19:44:14 | 0 | 122,700 |
| 06.06.25 19:44:09 | 950 | 122,700 |
| 06.06.25 19:40:41 | 10 | 122,800 |
| 06.06.25 19:24:21 | 25 | 122,700 |
| 06.06.25 19:19:39 | 3 | 122,640 |
| 06.06.25 19:19:12 | 40 | 122,800 |
| 06.06.25 19:13:06 | 0 | 122,700 |
| 06.06.25 19:05:19 | 5 | 122,700 |
| 06.06.25 19:03:58 | 20 | 122,760 |
| 06.06.25 18:43:04 | 0 | 123,120 |
| 06.06.25 18:37:01 | 40 | 123,160 |
| 06.06.25 18:35:53 | 135 | 123,100 |