EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:43:12 | 0 | 104,580 |
| 14.05.24 19:13:31 | 0 | 104,560 |
| 14.05.24 18:44:08 | 0 | 104,640 |
| 14.05.24 18:14:13 | 0 | 104,640 |
| 14.05.24 17:43:41 | 0 | 104,640 |
| 14.05.24 17:29:31 | 5 | 104,720 |
| 14.05.24 17:14:03 | 0 | 104,540 |
| 14.05.24 16:43:49 | 0 | 104,540 |
| 14.05.24 16:13:29 | 0 | 104,660 |
| 14.05.24 16:06:08 | 9 | 104,880 |
| 14.05.24 15:43:09 | 0 | 104,300 |
| 14.05.24 15:37:05 | 3 | 104,200 |
| 14.05.24 15:21:35 | 3 | 104,400 |
| 14.05.24 15:13:53 | 0 | 104,220 |
| 14.05.24 14:43:54 | 0 | 104,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:14:07 | 0 | 104,560 |
| 14.05.24 13:44:17 | 0 | 104,560 |
| 14.05.24 13:13:58 | 0 | 104,780 |
| 14.05.24 12:44:04 | 0 | 104,780 |
| 14.05.24 12:13:10 | 0 | 104,820 |
| 14.05.24 11:43:24 | 0 | 104,820 |
| 14.05.24 11:13:44 | 0 | 104,820 |
| 14.05.24 10:43:51 | 0 | 104,820 |
| 14.05.24 10:14:12 | 0 | 104,820 |
| 14.05.24 09:43:35 | 0 | 104,820 |
| 14.05.24 09:13:18 | 0 | 104,820 |
| 14.05.24 08:25:40 | 5 | 104,820 |
| 14.05.24 08:00:20 | 0 | 104,620 |
| 13.05.24 21:43:53 | 0 | 104,620 |
| 13.05.24 21:14:24 | 0 | 104,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:43:53 | 0 | 104,540 |
| 13.05.24 20:17:09 | 5 | 104,600 |
| 13.05.24 20:13:31 | 0 | 104,580 |
| 13.05.24 20:10:19 | 5 | 104,740 |
| 13.05.24 19:44:06 | 0 | 104,600 |
| 13.05.24 19:14:13 | 0 | 104,600 |
| 13.05.24 18:44:07 | 0 | 104,580 |
| 13.05.24 18:17:18 | 50 | 104,300 |
| 13.05.24 18:14:13 | 0 | 104,620 |
| 13.05.24 17:43:51 | 0 | 104,880 |
| 13.05.24 17:14:17 | 0 | 105,260 |
| 13.05.24 16:43:34 | 0 | 105,300 |
| 13.05.24 16:42:00 | 5 | 105,320 |
| 13.05.24 16:27:58 | 2 | 105,000 |
| 13.05.24 16:27:04 | 10 | 105,100 |