EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:30:35 | 6 | 104,940 |
17.05.24 18:08:53 | 10 | 104,900 |
17.05.24 17:12:14 | 5 | 104,960 |
17.05.24 16:51:29 | 18 | 104,740 |
17.05.24 16:21:42 | 100 | 105,000 |
17.05.24 14:52:16 | 120 | 104,980 |
17.05.24 14:37:40 | 18 | 105,000 |
17.05.24 09:49:28 | 145 | 104,800 |
17.05.24 09:49:14 | 356 | 105,800 |
17.05.24 09:47:41 | 144 | 104,800 |
16.05.24 21:53:27 | 10 | 104,540 |
16.05.24 18:56:00 | 24 | 104,980 |
16.05.24 16:59:15 | 29 | 104,100 |
16.05.24 16:54:05 | 34 | 103,920 |
16.05.24 16:03:21 | 13 | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:09 | 25 | 103,460 |
16.05.24 11:53:11 | 5 | 103,960 |
16.05.24 10:25:47 | 14 | 103,980 |
16.05.24 09:30:21 | 1 | 103,220 |
16.05.24 09:04:10 | 145 | 103,500 |
16.05.24 08:33:29 | 10 | 103,000 |
16.05.24 08:02:40 | 100 | 102,500 |
15.05.24 20:58:38 | 70 | 103,460 |
15.05.24 20:23:47 | 9 | 103,160 |
15.05.24 20:20:39 | 4 | 103,340 |
15.05.24 20:04:22 | 15 | 103,420 |
15.05.24 17:01:48 | 1 | 103,320 |
15.05.24 16:53:05 | 15 | 103,900 |
15.05.24 16:51:27 | 176 | 104,000 |
15.05.24 15:36:33 | 3 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:19 | 9 | 105,400 |
15.05.24 15:04:10 | 10 | 105,700 |
15.05.24 11:33:13 | 70 | 105,180 |
15.05.24 10:16:27 | 5 | 105,120 |
15.05.24 09:30:38 | 1 | 105,120 |
15.05.24 09:30:31 | 3 | 105,120 |
15.05.24 09:19:58 | 35 | 105,160 |
15.05.24 09:04:27 | 200 | 105,000 |
14.05.24 21:14:29 | 11 | 104,480 |
14.05.24 19:25:52 | 16 | 104,560 |
14.05.24 17:06:21 | 3 | 104,620 |
14.05.24 16:06:08 | 1 | 104,860 |
14.05.24 15:36:13 | 1 | 104,180 |
14.05.24 15:10:56 | 16 | 104,180 |
14.05.24 15:09:47 | 100 | 104,160 |