EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:28 | 93 | 161,840 |
10:34:36 | 43 | 161,080 |
22.07.25 21:28:33 | 4 | 162,220 |
22.07.25 20:57:49 | 10 | 162,040 |
22.07.25 15:43:07 | 39 | 158,840 |
22.07.25 09:24:58 | 40 | 158,100 |
21.07.25 20:11:15 | 661 | 159,100 |
21.07.25 20:09:51 | 300 | 159,100 |
21.07.25 20:09:51 | 300 | 159,100 |
21.07.25 17:01:03 | 35 | 158,100 |
21.07.25 16:31:38 | 20 | 158,960 |
21.07.25 16:06:06 | 18 | 158,860 |
21.07.25 12:26:21 | 20 | 158,800 |
21.07.25 10:29:30 | 5 | 159,940 |
21.07.25 08:01:24 | 1 | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:42:56 | 1,53 Tsd. | 158,500 |
18.07.25 20:42:16 | 300 | 158,480 |
18.07.25 20:42:16 | 300 | 158,480 |
18.07.25 20:00:05 | 20 | 158,300 |
18.07.25 19:22:39 | 125 | 158,240 |
18.07.25 15:41:35 | 10 | 157,500 |
18.07.25 14:23:04 | 25 | 156,260 |
18.07.25 12:39:31 | 97 | 157,600 |
18.07.25 11:19:49 | 97 | 157,600 |
18.07.25 07:49:27 | 97 | 158,000 |
18.07.25 07:31:36 | 212 | 158,900 |
18.07.25 07:31:32 | 96 | 158,500 |
18.07.25 07:31:21 | 96 | 158,100 |
18.07.25 07:30:12 | 96 | 157,880 |
17.07.25 20:27:11 | 1 | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:27:08 | 6 | 156,100 |
17.07.25 17:07:01 | 30 | 155,760 |
17.07.25 16:00:38 | 3 | 155,420 |
17.07.25 16:00:07 | 1 | 155,940 |
17.07.25 15:15:51 | 14 | 153,560 |
17.07.25 14:02:10 | 60 | 153,620 |
17.07.25 13:00:22 | 25 | 154,460 |
17.07.25 10:51:11 | 7 | 154,460 |
17.07.25 10:11:14 | 10 | 154,640 |
17.07.25 08:49:10 | 44 | 153,840 |
16.07.25 19:12:24 | 1 | 153,040 |
16.07.25 17:21:11 | 45 | 152,220 |
16.07.25 15:50:52 | 2 | 155,240 |
16.07.25 12:42:59 | 1 | 154,000 |
16.07.25 12:42:17 | 98 | 153,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login