EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:34:07 | 10 | 190,260 | 
| 30.10.25 16:00:04 | 1 | 193,840 | 
| 30.10.25 12:27:03 | 6 | 189,300 | 
| 30.10.25 10:30:58 | 10 | 188,860 | 
| 30.10.25 10:09:53 | 1 | 190,260 | 
| 30.10.25 10:09:07 | 2 | 189,280 | 
| 30.10.25 07:41:01 | 25 | 188,780 | 
| 29.10.25 20:00:17 | 50 | 189,000 | 
| 29.10.25 19:38:12 | 1 | 189,820 | 
| 29.10.25 18:17:28 | 248 | 190,280 | 
| 29.10.25 18:16:03 | 105 | 190,280 | 
| 29.10.25 18:13:56 | 300 | 190,280 | 
| 29.10.25 18:13:56 | 300 | 190,280 | 
| 29.10.25 16:31:05 | 3 | 190,440 | 
| 29.10.25 16:30:32 | 1 | 191,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 16:04:17 | 2 | 190,420 | 
| 29.10.25 15:16:04 | 19 | 188,020 | 
| 29.10.25 15:15:01 | 31 | 188,020 | 
| 29.10.25 15:05:09 | 2 | 188,500 | 
| 29.10.25 13:08:14 | 1 | 198,000 | 
| 29.10.25 10:31:04 | 25 | 196,980 | 
| 29.10.25 07:32:04 | 77 | 197,220 | 
| 29.10.25 07:30:35 | 8 | 197,220 | 
| 28.10.25 21:36:46 | 50 | 198,400 | 
| 28.10.25 21:07:25 | 50 | 195,820 | 
| 28.10.25 21:07:17 | 50 | 196,840 | 
| 28.10.25 21:06:44 | 20 | 196,840 | 
| 28.10.25 21:01:51 | 10 | 194,520 | 
| 28.10.25 20:25:01 | 15 | 193,320 | 
| 28.10.25 15:02:46 | 1 | 192,320 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 14:24:27 | 10 | 191,620 | 
| 28.10.25 14:03:30 | 46 | 191,460 | 
| 28.10.25 12:18:43 | 4 | 191,720 | 
| 28.10.25 10:04:51 | 40 | 191,560 | 
| 27.10.25 20:27:46 | 110 | 190,760 | 
| 27.10.25 17:14:15 | 4 | 189,760 | 
| 27.10.25 17:07:10 | 1 | 189,560 | 
| 27.10.25 15:45:39 | 1 | 191,100 | 
| 27.10.25 15:36:11 | 1 | 190,740 | 
| 27.10.25 14:51:11 | 25 | 190,220 | 
| 27.10.25 14:39:00 | 11 | 188,140 | 
| 27.10.25 12:02:57 | 5 | 189,780 | 
| 24.10.25 15:33:38 | 5 | 188,420 | 
| 24.10.25 13:40:56 | 1 | 185,700 | 
| 24.10.25 13:11:42 | 10 | 185,900 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login