EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:53:02 | 12 | 184,160 |
08.10.25 16:17:01 | 8 | 185,940 |
08.10.25 15:28:15 | 68 | 186,860 |
08.10.25 14:57:40 | 24 | 186,820 |
07.10.25 21:21:17 | 23 | 184,200 |
07.10.25 17:49:47 | 3 | 181,400 |
07.10.25 17:49:22 | 1 | 182,080 |
07.10.25 16:55:03 | 20 | 185,400 |
07.10.25 15:51:33 | 24 | 188,120 |
07.10.25 15:45:49 | 1 | 189,220 |
07.10.25 15:36:26 | 1 | 190,980 |
07.10.25 14:18:07 | 52 | 192,820 |
07.10.25 09:30:15 | 2 | 192,140 |
07.10.25 09:14:52 | 4 | 192,100 |
07.10.25 08:06:15 | 1 | 192,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:06:11 | 1 | 192,160 |
07.10.25 07:30:45 | 1 | 190,680 |
06.10.25 19:44:14 | 62 | 193,420 |
06.10.25 19:31:50 | 1 | 197,640 |
06.10.25 19:28:01 | 25 | 200,000 |
06.10.25 19:27:57 | 30 | 198,000 |
06.10.25 19:27:56 | 57 | 197,000 |
06.10.25 19:27:54 | 2 | 196,000 |
06.10.25 19:26:44 | 6 | 191,000 |
06.10.25 16:31:21 | 1 | 186,600 |
06.10.25 16:17:14 | 28 | 185,600 |
06.10.25 15:28:01 | 84 | 187,360 |
06.10.25 12:19:35 | 3 | 189,160 |
06.10.25 12:12:07 | 99 | 188,040 |
06.10.25 12:11:26 | 90 | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 12:09:45 | 1 | 188,660 |
06.10.25 11:31:47 | 39 | 187,260 |
06.10.25 09:27:09 | 55 | 187,000 |
06.10.25 09:26:07 | 50 | 187,020 |
06.10.25 09:21:33 | 1 | 188,240 |
06.10.25 09:18:59 | 80 | 187,600 |
03.10.25 13:46:45 | 9 | 186,480 |
03.10.25 09:30:14 | 1 | 185,500 |
03.10.25 08:02:45 | 1 | 186,880 |
03.10.25 08:02:08 | 1 | 185,520 |
02.10.25 19:17:04 | 2 | 185,740 |
02.10.25 17:20:35 | 10 | 182,500 |
02.10.25 17:14:12 | 59 | 182,400 |
02.10.25 17:04:33 | 10 | 181,660 |
02.10.25 16:00:20 | 3 | 185,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login