EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:09:33 | 10 | 144,200 |
02.07.25 16:10:43 | 100 | 145,820 |
02.07.25 15:35:14 | 200 | 146,340 |
02.07.25 15:27:06 | 35 | 148,120 |
02.07.25 09:30:56 | 1 | 147,560 |
01.07.25 16:43:36 | 12 | 143,620 |
01.07.25 15:46:26 | 1 | 144,420 |
01.07.25 15:36:33 | 1 | 144,140 |
01.07.25 15:34:59 | 6 | 143,140 |
01.07.25 12:07:23 | 60 | 141,920 |
01.07.25 09:55:21 | 7 | 143,120 |
01.07.25 09:30:16 | 1 | 143,120 |
30.06.25 15:28:14 | 91 | 145,960 |
30.06.25 14:50:13 | 2 | 147,000 |
30.06.25 10:40:11 | 13 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:29:34 | 4 | 146,720 |
30.06.25 08:07:12 | 1 | 146,980 |
30.06.25 07:33:46 | 20 | 146,200 |
27.06.25 19:23:30 | 158 | 145,080 |
27.06.25 17:23:29 | 200 | 144,980 |
27.06.25 16:01:59 | 20 | 143,600 |
27.06.25 15:37:43 | 300 | 142,500 |
27.06.25 13:57:05 | 25 | 144,060 |
27.06.25 10:00:00 | 100 | 143,340 |
25.06.25 18:52:36 | 43 | 142,640 |
25.06.25 15:41:58 | 130 | 143,940 |
25.06.25 15:33:36 | 1 | 145,760 |
25.06.25 13:48:06 | 1 | 145,700 |
25.06.25 11:45:02 | 4 | 146,600 |
25.06.25 07:30:13 | 7 | 146,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:51:43 | 30 | 145,000 |
24.06.25 15:41:49 | 51 | 145,820 |
24.06.25 11:52:28 | 50 | 144,520 |
24.06.25 11:29:38 | 2 | 145,780 |
24.06.25 11:29:00 | 2 | 145,780 |
24.06.25 11:22:34 | 35 | 145,660 |
24.06.25 09:57:41 | 95 | 145,700 |
24.06.25 09:57:39 | 105 | 145,200 |
23.06.25 15:36:24 | 2 | 142,340 |
23.06.25 10:20:38 | 45 | 143,400 |
19.06.25 20:30:47 | 5 | 139,420 |
19.06.25 20:07:16 | 12 | 140,460 |
19.06.25 15:41:14 | 10 | 139,580 |
19.06.25 11:45:05 | 24 | 140,440 |
18.06.25 20:57:22 | 60 | 141,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login