EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:25 | 0 | 140,8200 |
20.05.25 15:42:23 | 100 | 144,9200 |
20.05.25 08:22:42 | 0 | 144,4800 |
19.05.25 08:40:42 | 0 | 145,7800 |
16.05.25 08:24:58 | 0 | 145,9400 |
15.05.25 08:19:29 | 0 | 148,6000 |
14.05.25 18:44:05 | 1 | 151,0000 |
14.05.25 08:20:01 | 0 | 149,2400 |
13.05.25 08:18:33 | 0 | 147,9400 |
12.05.25 11:37:52 | 40 | 145,6000 |
12.05.25 08:19:31 | 0 | 138,9800 |
09.05.25 13:44:24 | 20 | 137,0000 |
09.05.25 12:30:19 | 40 | 136,2000 |
09.05.25 08:35:51 | 0 | 136,6800 |
08.05.25 08:19:09 | 0 | 146,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:37:46 | 0 | 144,3200 |
06.05.25 14:34:01 | 35 | 146,2600 |
06.05.25 08:21:55 | 0 | 144,8200 |
05.05.25 16:56:34 | 341 | 146,6600 |
05.05.25 09:37:52 | 0 | 141,0000 |
02.05.25 08:20:36 | 0 | 138,9800 |
30.04.25 08:18:04 | 0 | 136,1600 |
29.04.25 08:19:17 | 0 | 140,5600 |
28.04.25 08:18:31 | 0 | 139,2000 |
25.04.25 11:24:04 | 161 | 139,6000 |
25.04.25 11:22:55 | 100 | 139,6000 |
25.04.25 08:25:37 | 0 | 140,1800 |
24.04.25 08:22:20 | 0 | 136,4400 |
22.04.25 08:18:40 | 0 | 126,7400 |
Keine Daten verfügbar