EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:59 | 0 | 152,5800 |
09.06.25 08:17:56 | 0 | 152,1200 |
06.06.25 08:14:45 | 0 | 149,7600 |
05.06.25 08:15:09 | 0 | 146,5600 |
04.06.25 08:14:20 | 0 | 146,1600 |
03.06.25 15:39:02 | 50 | 144,7800 |
03.06.25 15:03:35 | 35 | 144,3800 |
03.06.25 08:29:17 | 0 | 143,8200 |
02.06.25 08:16:25 | 0 | 143,8200 |
30.05.25 08:12:47 | 0 | 143,6800 |
29.05.25 08:19:53 | 0 | 148,5800 |
28.05.25 13:51:45 | 50 | 145,0000 |
28.05.25 08:16:59 | 0 | 143,6000 |
27.05.25 08:08:50 | 0 | 138,6200 |
26.05.25 08:15:40 | 0 | 138,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:14 | 0 | 139,7600 |
22.05.25 14:55:24 | 25 | 139,3600 |
22.05.25 08:16:20 | 0 | 138,6400 |
21.05.25 08:12:25 | 0 | 140,8200 |
20.05.25 15:42:23 | 100 | 144,9200 |
20.05.25 08:22:42 | 0 | 144,4800 |
19.05.25 08:40:42 | 0 | 145,7800 |
16.05.25 08:24:58 | 0 | 145,9400 |
15.05.25 08:19:29 | 0 | 148,6000 |
14.05.25 18:44:05 | 1 | 151,0000 |
14.05.25 08:20:01 | 0 | 149,2400 |
13.05.25 08:18:33 | 0 | 147,9400 |
12.05.25 11:37:52 | 40 | 145,6000 |
12.05.25 08:19:31 | 0 | 138,9800 |
Keine Daten verfügbar