EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:36:05 | - | 190,360 | 
| 07:35:49 | - | 190,340 | 
| 07:35:22 | - | 190,360 | 
| 07:35:19 | - | 190,340 | 
| 07:35:14 | - | 190,360 | 
| 07:34:57 | - | 190,340 | 
| 07:34:39 | - | 190,320 | 
| 07:34:34 | - | 190,300 | 
| 07:34:30 | - | 190,320 | 
| 07:34:30 | - | 190,320 | 
| 07:34:30 | - | 191,340 | 
| 07:29:09 | - | 191,340 | 
| 07:29:08 | - | 191,320 | 
| 07:29:00 | - | 191,340 | 
| 07:28:58 | - | 191,520 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:28:57 | - | 191,500 | 
| 07:28:56 | - | 191,520 | 
| 07:28:55 | - | 191,540 | 
| 07:28:50 | - | 191,520 | 
| 07:28:45 | - | 191,500 | 
| 07:28:37 | - | 191,520 | 
| 07:28:36 | - | 191,520 | 
| 07:28:35 | - | 191,520 | 
| 07:28:35 | - | 191,520 | 
| 07:28:34 | - | 191,520 | 
| 07:28:26 | - | 191,520 | 
| 07:28:07 | - | 191,500 | 
| 07:28:01 | - | 191,520 | 
| 07:27:58 | - | 191,500 | 
| 07:27:55 | - | 191,520 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:27:54 | - | 191,540 | 
| 07:27:52 | - | 191,520 | 
| 07:27:47 | - | 191,500 | 
| 07:27:46 | - | 191,520 | 
| 07:27:41 | - | 191,500 | 
| 07:27:40 | - | 191,500 | 
| 07:27:39 | - | 191,500 | 
| 07:27:38 | - | 191,500 | 
| 07:27:38 | - | 191,500 | 
| 07:27:37 | - | 191,520 | 
| 07:27:33 | - | 191,500 | 
| 07:27:32 | - | 191,500 | 
| 07:27:31 | - | 191,500 | 
| 07:27:30 | - | 191,500 | 
| 07:27:28 | - | 191,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login