EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:21 | - | 217,800 |
| 19:09:18 | - | 217,750 |
| 19:08:08 | - | 217,700 |
| 19:08:05 | - | 217,750 |
| 19:08:03 | - | 217,800 |
| 19:07:37 | - | 217,750 |
| 19:07:34 | - | 217,800 |
| 19:07:32 | - | 217,850 |
| 19:07:31 | - | 217,800 |
| 19:07:14 | - | 217,700 |
| 19:05:57 | - | 217,700 |
| 19:04:56 | - | 217,850 |
| 19:03:21 | - | 217,700 |
| 19:03:12 | - | 217,700 |
| 19:03:02 | - | 217,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:58 | - | 217,750 |
| 19:02:40 | - | 217,750 |
| 19:02:12 | - | 217,950 |
| 19:01:08 | - | 217,850 |
| 18:59:24 | - | 217,800 |
| 18:59:08 | - | 217,700 |
| 18:59:04 | - | 217,600 |
| 18:58:04 | - | 217,650 |
| 18:57:47 | - | 217,600 |
| 18:57:46 | - | 217,650 |
| 18:57:42 | - | 217,600 |
| 18:57:41 | - | 217,450 |
| 18:57:38 | - | 217,450 |
| 18:57:35 | - | 217,450 |
| 18:57:14 | - | 217,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:12 | - | 217,400 |
| 18:56:25 | - | 217,300 |
| 18:56:25 | - | 217,300 |
| 18:56:22 | - | 217,250 |
| 18:56:21 | - | 217,200 |
| 18:56:20 | - | 217,250 |
| 18:56:12 | - | 217,400 |
| 18:56:08 | - | 217,500 |
| 18:56:03 | - | 217,450 |
| 18:55:46 | - | 217,650 |
| 18:55:16 | - | 217,400 |
| 18:55:15 | - | 217,450 |
| 18:55:15 | - | 217,650 |
| 18:55:13 | - | 217,750 |
| 18:54:54 | - | 217,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login