EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:56 | 0 | 192,70 | 
| 29.10.25 17:35:33 | 0 | 191,80 | 
| 29.10.25 15:19:30 | 45 | 188,02 | 
| 29.10.25 15:19:30 | 105 | 188,16 | 
| 29.10.25 14:40:15 | 75 | 192,14 | 
| 29.10.25 09:56:15 | 300 | 196,62 | 
| 24.10.25 17:35:44 | 0 | 185,12 | 
| 24.10.25 09:06:20 | 40 | 186,14 | 
| 22.10.25 17:35:59 | 0 | 195,28 | 
| 21.10.25 17:35:40 | 0 | 193,02 | 
| 21.10.25 15:51:49 | 16 | 189,34 | 
| 20.10.25 17:35:30 | 0 | 187,94 | 
| 20.10.25 16:59:17 | 20 | 187,28 | 
| 20.10.25 13:47:19 | 30 | 184,82 | 
| 20.10.25 11:39:37 | 30 | 181,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 12:37:07 | 50 | 179,72 | 
| 17.10.25 12:36:55 | 50 | 179,76 | 
| 16.10.25 17:35:42 | 0 | 183,14 | 
| 16.10.25 15:27:40 | 80 | 187,08 | 
| 15.10.25 17:35:54 | 0 | 189,32 | 
| 14.10.25 17:35:35 | 0 | 191,00 | 
| 14.10.25 17:15:12 | 1 | 190,46 | 
| 10.10.25 17:35:57 | 0 | 181,62 | 
| 10.10.25 16:58:08 | 2 | 186,00 | 
| 10.10.25 15:07:12 | 20 | 187,34 | 
| 09.10.25 17:35:34 | 0 | 187,04 | 
| 09.10.25 17:08:31 | 10 | 186,70 | 
| 09.10.25 12:50:45 | 5 | 182,30 | 
| 08.10.25 17:35:39 | 0 | 185,58 | 
| 08.10.25 15:23:08 | 10 | 185,98 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08.10.25 10:13:17 | 15 | 189,10 | 
| 08.10.25 09:31:56 | 60 | 185,54 | 
| 07.10.25 10:17:58 | 15 | 191,44 | 
| 06.10.25 17:35:56 | 0 | 188,58 | 
| 06.10.25 12:23:22 | 86 | 188,62 | 
| 06.10.25 12:22:32 | 115 | 188,56 | 
| 03.10.25 17:35:46 | 0 | 188,60 | 
| 03.10.25 13:23:55 | 55 | 190,70 | 
| 03.10.25 13:22:03 | 58 | 190,70 | 
| 03.10.25 13:21:03 | 8 | 190,70 | 
| 03.10.25 13:21:03 | 50 | 190,60 | 
| 03.10.25 13:20:02 | 69 | 190,60 | 
| 03.10.25 13:19:02 | 13 | 191,14 | 
| 03.10.25 13:19:02 | 107 | 189,52 | 
| 03.10.25 13:17:22 | 105 | 188,06 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login