EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:03 | 0 | 142,480 |
26.06.25 22:13:28 | 0 | 142,480 |
26.06.25 21:43:13 | 0 | 142,640 |
26.06.25 21:13:58 | 0 | 142,540 |
26.06.25 20:43:56 | 0 | 142,160 |
26.06.25 20:14:25 | 0 | 142,160 |
26.06.25 19:44:24 | 0 | 142,240 |
26.06.25 19:14:23 | 0 | 141,580 |
26.06.25 18:43:03 | 0 | 141,580 |
26.06.25 18:13:30 | 0 | 141,860 |
26.06.25 18:10:22 | 5 | 141,940 |
26.06.25 17:43:51 | 0 | 142,500 |
26.06.25 17:13:20 | 0 | 142,640 |
26.06.25 16:43:42 | 0 | 142,540 |
26.06.25 16:13:56 | 0 | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:43:59 | 0 | 142,680 |
26.06.25 15:13:02 | 0 | 142,860 |
26.06.25 15:05:30 | 1 | 142,860 |
26.06.25 15:00:58 | 1 | 141,820 |
26.06.25 14:44:19 | 0 | 142,200 |
26.06.25 14:17:47 | 50 | 142,140 |
26.06.25 14:14:00 | 0 | 142,200 |
26.06.25 13:43:40 | 0 | 142,080 |
26.06.25 13:13:28 | 0 | 142,040 |
26.06.25 12:43:18 | 0 | 141,920 |
26.06.25 12:13:06 | 0 | 141,840 |
26.06.25 11:43:06 | 0 | 141,840 |
26.06.25 11:13:16 | 0 | 141,840 |
26.06.25 10:43:07 | 0 | 141,840 |
26.06.25 10:13:10 | 0 | 141,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:43:56 | 0 | 141,840 |
26.06.25 09:14:24 | 0 | 141,840 |
26.06.25 08:43:49 | 0 | 141,840 |
26.06.25 07:30:34 | 0 | 141,660 |
25.06.25 22:43:12 | 0 | 142,380 |
25.06.25 22:13:17 | 0 | 142,380 |
25.06.25 21:43:24 | 0 | 142,480 |
25.06.25 21:13:52 | 0 | 142,480 |
25.06.25 20:44:14 | 0 | 142,480 |
25.06.25 20:13:55 | 0 | 142,480 |
25.06.25 19:44:28 | 0 | 141,880 |
25.06.25 19:38:41 | 10 | 142,000 |
25.06.25 19:14:03 | 0 | 142,440 |
25.06.25 18:43:21 | 0 | 143,260 |
25.06.25 18:38:57 | 55 | 143,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login