EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:09 | 0 | 182,700 |
08.10.25 22:13:18 | 0 | 182,500 |
08.10.25 21:44:15 | 0 | 183,540 |
08.10.25 21:13:36 | 0 | 183,600 |
08.10.25 21:01:15 | 11 | 183,600 |
08.10.25 20:44:04 | 0 | 183,980 |
08.10.25 20:13:15 | 0 | 184,440 |
08.10.25 19:43:31 | 0 | 184,440 |
08.10.25 19:13:55 | 0 | 185,280 |
08.10.25 18:43:01 | 0 | 185,280 |
08.10.25 18:13:35 | 0 | 185,280 |
08.10.25 17:44:29 | 0 | 185,280 |
08.10.25 17:14:10 | 0 | 185,100 |
08.10.25 16:44:18 | 0 | 185,060 |
08.10.25 16:25:51 | 100 | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:14:30 | 0 | 185,200 |
08.10.25 15:56:57 | 4 | 183,760 |
08.10.25 15:43:47 | 0 | 184,820 |
08.10.25 15:14:03 | 0 | 186,800 |
08.10.25 14:44:20 | 0 | 186,880 |
08.10.25 14:13:59 | 0 | 186,880 |
08.10.25 13:44:23 | 0 | 186,880 |
08.10.25 13:14:23 | 0 | 186,880 |
08.10.25 12:43:57 | 0 | 186,880 |
08.10.25 12:13:52 | 0 | 186,880 |
08.10.25 11:43:28 | 0 | 186,880 |
08.10.25 11:13:25 | 0 | 186,880 |
08.10.25 10:43:48 | 0 | 186,880 |
08.10.25 10:13:52 | 0 | 186,880 |
08.10.25 09:43:11 | 0 | 186,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:14:07 | 0 | 186,880 |
08.10.25 09:10:48 | 1 | 186,920 |
08.10.25 08:44:16 | 0 | 185,980 |
08.10.25 07:30:50 | 0 | 185,980 |
07.10.25 22:43:06 | 0 | 186,020 |
07.10.25 22:20:54 | 2 | 186,060 |
07.10.25 22:13:10 | 0 | 185,360 |
07.10.25 21:43:00 | 0 | 185,180 |
07.10.25 21:26:09 | 4 | 184,780 |
07.10.25 21:14:01 | 0 | 184,080 |
07.10.25 21:10:44 | 30 | 183,920 |
07.10.25 20:44:24 | 16 | 183,660 |
07.10.25 20:44:22 | 0 | 184,240 |
07.10.25 20:41:00 | 4 | 184,300 |
07.10.25 20:13:42 | 0 | 183,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login