EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:18 | 0 | 141,920 |
12:13:06 | 0 | 141,840 |
11:43:06 | 0 | 141,840 |
11:13:16 | 0 | 141,840 |
10:43:07 | 0 | 141,840 |
10:13:10 | 0 | 141,840 |
09:43:56 | 0 | 141,840 |
09:14:24 | 0 | 141,840 |
08:43:49 | 0 | 141,840 |
07:30:34 | 0 | 141,660 |
25.06.25 22:43:12 | 0 | 142,380 |
25.06.25 22:13:17 | 0 | 142,380 |
25.06.25 21:43:24 | 0 | 142,480 |
25.06.25 21:13:52 | 0 | 142,480 |
25.06.25 20:44:14 | 0 | 142,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:13:55 | 0 | 142,480 |
25.06.25 19:44:28 | 0 | 141,880 |
25.06.25 19:38:41 | 10 | 142,000 |
25.06.25 19:14:03 | 0 | 142,440 |
25.06.25 18:43:21 | 0 | 143,260 |
25.06.25 18:38:57 | 55 | 143,260 |
25.06.25 18:13:13 | 0 | 144,220 |
25.06.25 17:56:59 | 2 | 144,360 |
25.06.25 17:43:27 | 0 | 144,180 |
25.06.25 17:13:19 | 0 | 144,180 |
25.06.25 16:43:10 | 0 | 144,140 |
25.06.25 16:14:05 | 0 | 143,720 |
25.06.25 15:43:10 | 0 | 144,400 |
25.06.25 15:13:27 | 0 | 146,500 |
25.06.25 14:43:09 | 0 | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:13:08 | 0 | 146,500 |
25.06.25 13:43:20 | 0 | 146,500 |
25.06.25 13:13:07 | 0 | 146,500 |
25.06.25 12:43:25 | 0 | 146,500 |
25.06.25 12:16:26 | 2 | 146,500 |
25.06.25 12:14:17 | 0 | 145,620 |
25.06.25 11:44:22 | 0 | 145,620 |
25.06.25 11:13:59 | 0 | 145,580 |
25.06.25 10:43:37 | 0 | 145,480 |
25.06.25 10:13:53 | 0 | 145,480 |
25.06.25 09:43:51 | 0 | 145,480 |
25.06.25 09:13:43 | 0 | 145,480 |
25.06.25 08:43:30 | 0 | 145,440 |
25.06.25 07:30:48 | 0 | 145,440 |
24.06.25 22:43:29 | 0 | 145,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login