EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:52 | 8 | 107,260 |
03.05.24 21:57:36 | 10 | 107,320 |
03.05.24 21:57:30 | 5 | 107,200 |
03.05.24 21:55:47 | 8 | 107,440 |
03.05.24 21:43:27 | 0 | 107,200 |
03.05.24 21:40:58 | 19 | 106,940 |
03.05.24 21:40:10 | 3 | 107,240 |
03.05.24 21:39:31 | 5 | 107,500 |
03.05.24 21:39:30 | 10 | 107,500 |
03.05.24 21:32:00 | 5 | 107,620 |
03.05.24 21:14:07 | 0 | 107,640 |
03.05.24 21:11:13 | 18 | 107,560 |
03.05.24 20:59:54 | 2 | 107,780 |
03.05.24 20:53:38 | 3 | 107,980 |
03.05.24 20:52:02 | 69 | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:51:12 | 2 | 107,880 |
03.05.24 20:43:59 | 0 | 108,080 |
03.05.24 20:30:29 | 3 | 108,540 |
03.05.24 20:25:22 | 3 | 108,500 |
03.05.24 20:14:17 | 0 | 108,360 |
03.05.24 20:06:14 | 3 | 108,000 |
03.05.24 20:06:00 | 40 | 108,240 |
03.05.24 19:55:46 | 35 | 108,340 |
03.05.24 19:55:45 | 3 | 108,500 |
03.05.24 19:45:41 | 9 | 108,920 |
03.05.24 19:44:04 | 3 | 108,840 |
03.05.24 19:43:47 | 0 | 108,840 |
03.05.24 19:39:32 | 15 | 109,040 |
03.05.24 19:28:11 | 2 | 109,660 |
03.05.24 19:13:03 | 0 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:05:48 | 8 | 109,420 |
03.05.24 18:59:39 | 5 | 109,380 |
03.05.24 18:53:13 | 3 | 109,300 |
03.05.24 18:51:55 | 10 | 109,280 |
03.05.24 18:43:11 | 0 | 109,320 |
03.05.24 18:29:15 | 35 | 109,620 |
03.05.24 18:20:08 | 35 | 109,240 |
03.05.24 18:16:16 | 10 | 108,980 |
03.05.24 18:13:25 | 0 | 108,700 |
03.05.24 18:10:06 | 8 | 108,500 |
03.05.24 17:43:03 | 0 | 108,540 |
03.05.24 17:42:14 | 10 | 108,500 |
03.05.24 17:40:34 | 35 | 108,860 |
03.05.24 17:32:50 | 4 | 109,080 |
03.05.24 17:17:04 | 3 | 108,940 |