EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:02 | 0 | 191,420 |
| 21:14:20 | 0 | 190,820 |
| 20:43:20 | 0 | 190,660 |
| 20:13:16 | 0 | 190,460 |
| 20:00:38 | 3 | 190,660 |
| 19:43:07 | 0 | 191,980 |
| 19:13:07 | 0 | 192,860 |
| 18:43:46 | 0 | 192,960 |
| 18:13:23 | 0 | 192,960 |
| 17:43:08 | 0 | 193,020 |
| 17:13:15 | 0 | 193,400 |
| 16:44:20 | 0 | 193,400 |
| 16:13:25 | 0 | 193,400 |
| 15:43:10 | 0 | 192,680 |
| 15:40:14 | 3 | 192,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:18 | 0 | 191,860 |
| 15:02:39 | 1 | 191,920 |
| 14:43:43 | 0 | 190,180 |
| 14:13:58 | 0 | 189,600 |
| 13:43:58 | 0 | 189,600 |
| 13:14:23 | 0 | 189,600 |
| 12:43:04 | 0 | 189,600 |
| 12:14:23 | 0 | 189,600 |
| 11:53:47 | 10 | 189,600 |
| 11:43:52 | 0 | 188,740 |
| 11:13:28 | 0 | 188,740 |
| 10:43:48 | 0 | 188,740 |
| 10:14:20 | 0 | 188,740 |
| 09:43:59 | 0 | 188,740 |
| 09:33:22 | 4 | 188,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:30 | 0 | 189,180 |
| 08:43:41 | 0 | 189,180 |
| 07:30:30 | 0 | 188,740 |
| 29.10.25 22:44:00 | 0 | 189,380 |
| 29.10.25 22:13:10 | 0 | 189,380 |
| 29.10.25 21:44:18 | 0 | 189,380 |
| 29.10.25 21:13:01 | 0 | 189,380 |
| 29.10.25 20:43:41 | 0 | 189,380 |
| 29.10.25 20:13:08 | 0 | 189,800 |
| 29.10.25 19:44:27 | 0 | 189,400 |
| 29.10.25 19:13:46 | 0 | 189,400 |
| 29.10.25 18:43:21 | 0 | 190,080 |
| 29.10.25 18:13:01 | 0 | 190,540 |
| 29.10.25 18:12:52 | 40 | 190,540 |
| 29.10.25 17:43:24 | 0 | 191,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login