EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | 0 | 182,660 |
11:13:36 | 0 | 182,660 |
10:43:35 | 0 | 182,660 |
10:14:18 | 0 | 182,660 |
09:44:14 | 0 | 182,580 |
09:13:40 | 0 | 182,540 |
08:44:31 | 0 | 182,520 |
07:30:24 | 0 | 182,520 |
25.08.25 22:57:37 | 6 | 183,760 |
25.08.25 22:43:49 | 0 | 183,740 |
25.08.25 22:14:27 | 0 | 183,860 |
25.08.25 21:43:38 | 0 | 184,300 |
25.08.25 21:14:03 | 0 | 183,780 |
25.08.25 20:47:22 | 9 | 183,440 |
25.08.25 20:44:08 | 0 | 183,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 20:14:11 | 0 | 183,040 |
25.08.25 19:44:14 | 0 | 182,840 |
25.08.25 19:14:20 | 0 | 182,840 |
25.08.25 18:43:52 | 0 | 182,800 |
25.08.25 18:13:03 | 0 | 182,800 |
25.08.25 17:44:21 | 0 | 182,680 |
25.08.25 17:13:48 | 0 | 181,200 |
25.08.25 17:08:43 | 2 | 181,200 |
25.08.25 16:44:28 | 0 | 181,840 |
25.08.25 16:14:25 | 0 | 181,840 |
25.08.25 16:06:55 | 16 | 182,380 |
25.08.25 15:44:08 | 0 | 183,020 |
25.08.25 15:13:01 | 0 | 183,680 |
25.08.25 14:43:07 | 0 | 183,680 |
25.08.25 14:14:09 | 0 | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 13:43:12 | 0 | 183,740 |
25.08.25 13:13:29 | 0 | 183,740 |
25.08.25 12:43:39 | 0 | 183,740 |
25.08.25 12:13:23 | 0 | 183,740 |
25.08.25 11:43:16 | 0 | 183,740 |
25.08.25 11:13:44 | 0 | 183,740 |
25.08.25 10:43:32 | 0 | 183,960 |
25.08.25 10:13:23 | 0 | 183,960 |
25.08.25 09:43:32 | 0 | 183,960 |
25.08.25 09:36:47 | 3 | 183,960 |
25.08.25 09:14:31 | 0 | 182,600 |
25.08.25 09:13:41 | 10 | 182,600 |
25.08.25 08:44:28 | 0 | 182,920 |
25.08.25 07:30:36 | 1 | 182,920 |
22.08.25 22:44:26 | 0 | 183,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login