EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:18 | 0 | 157,180 |
11.07.25 22:14:00 | 0 | 157,180 |
11.07.25 21:44:03 | 0 | 158,200 |
11.07.25 21:13:45 | 0 | 158,460 |
11.07.25 20:43:15 | 0 | 158,780 |
11.07.25 20:36:39 | 2 | 158,780 |
11.07.25 20:13:29 | 0 | 158,120 |
11.07.25 19:43:44 | 0 | 157,520 |
11.07.25 19:14:15 | 0 | 157,520 |
11.07.25 18:44:01 | 0 | 157,420 |
11.07.25 18:13:15 | 0 | 157,420 |
11.07.25 17:43:42 | 0 | 157,420 |
11.07.25 17:42:20 | 1 | 157,440 |
11.07.25 17:13:25 | 0 | 156,260 |
11.07.25 16:44:08 | 0 | 156,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:13:48 | 0 | 155,700 |
11.07.25 15:43:58 | 0 | 155,520 |
11.07.25 15:13:09 | 0 | 155,520 |
11.07.25 14:43:12 | 0 | 155,520 |
11.07.25 14:13:13 | 0 | 155,520 |
11.07.25 13:43:33 | 0 | 155,440 |
11.07.25 13:13:33 | 0 | 155,440 |
11.07.25 12:43:06 | 0 | 155,440 |
11.07.25 12:14:29 | 0 | 155,440 |
11.07.25 11:43:49 | 0 | 155,440 |
11.07.25 11:14:14 | 0 | 155,440 |
11.07.25 10:43:13 | 0 | 155,440 |
11.07.25 10:14:01 | 0 | 155,440 |
11.07.25 09:44:17 | 0 | 155,440 |
11.07.25 09:39:35 | 2 | 156,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:24:12 | 10 | 155,320 |
11.07.25 09:13:27 | 0 | 155,880 |
11.07.25 08:43:47 | 0 | 155,880 |
11.07.25 07:30:16 | 0 | 155,880 |
10.07.25 22:43:33 | 0 | 156,540 |
10.07.25 22:13:34 | 0 | 156,540 |
10.07.25 21:43:12 | 0 | 156,800 |
10.07.25 21:14:05 | 0 | 156,380 |
10.07.25 21:02:50 | 2 | 156,360 |
10.07.25 20:43:09 | 0 | 157,800 |
10.07.25 20:13:40 | 0 | 157,800 |
10.07.25 20:12:27 | 1 | 157,800 |
10.07.25 19:44:02 | 0 | 158,460 |
10.07.25 19:40:12 | 4 | 158,240 |
10.07.25 19:14:27 | 0 | 158,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login