Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:00:00 | 168,73 Tsd. | 212,4100 |
08.10.25 21:59:59 | 487 | 212,4000 |
08.10.25 21:59:59 | 100 | 212,4000 |
08.10.25 21:59:59 | 100 | 212,3900 |
08.10.25 21:59:59 | 3,19 Tsd. | 212,4000 |
08.10.25 21:59:59 | 119 | 212,4500 |
08.10.25 21:59:59 | 100 | 212,4500 |
08.10.25 21:59:59 | 179 | 212,4400 |
08.10.25 21:59:59 | 111 | 212,4300 |
08.10.25 21:59:59 | 100 | 212,4300 |
08.10.25 21:59:59 | 163 | 212,4200 |
08.10.25 21:59:58 | 100 | 212,4000 |
08.10.25 21:59:58 | 161 | 212,4200 |
08.10.25 21:59:57 | 162 | 212,3900 |
08.10.25 21:59:57 | 100 | 212,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:57 | 500 | 212,4200 |
08.10.25 21:59:57 | 100 | 212,4100 |
08.10.25 21:59:57 | 125 | 212,3900 |
08.10.25 21:59:56 | 100 | 212,4000 |
08.10.25 21:59:56 | 100 | 212,4000 |
08.10.25 21:59:56 | 100 | 212,4000 |
08.10.25 21:59:56 | 100 | 212,4000 |
08.10.25 21:59:56 | 100 | 212,4400 |
08.10.25 21:59:56 | 100 | 212,4000 |
08.10.25 21:59:56 | 200 | 212,4000 |
08.10.25 21:59:56 | 100 | 212,4000 |
08.10.25 21:59:56 | 100 | 212,4000 |
08.10.25 21:59:56 | 100 | 212,4800 |
08.10.25 21:59:56 | 100 | 212,4500 |
08.10.25 21:59:56 | 100 | 212,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:56 | 100 | 212,4400 |
08.10.25 21:59:56 | 100 | 212,4300 |
08.10.25 21:59:56 | 200 | 212,4200 |
08.10.25 21:59:56 | 100 | 212,4200 |
08.10.25 21:59:56 | 100 | 212,4100 |
08.10.25 21:59:56 | 100 | 212,4100 |
08.10.25 21:59:55 | 100 | 212,4000 |
08.10.25 21:59:55 | 100 | 212,4100 |
08.10.25 21:59:55 | 100 | 212,4100 |
08.10.25 21:59:54 | 100 | 212,4000 |
08.10.25 21:59:54 | 100 | 212,4000 |
08.10.25 21:59:54 | 130 | 212,5200 |
08.10.25 21:59:54 | 100 | 212,4500 |
08.10.25 21:59:54 | 300 | 212,4000 |
08.10.25 21:59:53 | 100 | 212,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login