Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 100 | 175,8600 |
16:43:57 | 100 | 175,8500 |
16:43:44 | 100 | 175,8400 |
16:43:44 | 100 | 175,7500 |
16:43:44 | 100 | 175,7400 |
16:43:44 | 100 | 175,7300 |
16:43:44 | 100 | 175,7000 |
16:43:44 | 100 | 175,6400 |
16:43:44 | 100 | 175,5050 |
16:43:44 | 100 | 175,5700 |
16:43:44 | 100 | 175,5200 |
16:43:44 | 100 | 175,5300 |
16:43:26 | 100 | 175,4600 |
16:43:11 | 100 | 175,2900 |
16:43:09 | 100 | 175,4275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:09 | 100 | 175,4300 |
16:43:09 | 100 | 175,4300 |
16:43:09 | 100 | 175,4300 |
16:43:09 | 100 | 175,4250 |
16:43:09 | 100 | 175,4300 |
16:43:09 | 100 | 175,4150 |
16:43:09 | 100 | 175,4225 |
16:43:09 | 100 | 175,4250 |
16:43:09 | 100 | 175,4100 |
16:43:09 | 100 | 175,4250 |
16:43:09 | 100 | 175,4300 |
16:41:29 | 100 | 175,3650 |
16:41:29 | 171 | 175,3650 |
16:41:29 | 200 | 175,3650 |
16:41:29 | 100 | 175,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | 100 | 175,4600 |
16:40:50 | 100 | 175,3800 |
16:40:49 | 100 | 175,3500 |
16:40:49 | 100 | 175,3500 |
16:40:49 | 100 | 175,3300 |
16:40:49 | 100 | 175,2700 |
16:40:01 | 100 | 175,1950 |
16:39:54 | 100 | 175,1800 |
16:39:51 | 100 | 175,1950 |
16:39:49 | 100 | 175,1900 |
16:39:48 | 100 | 175,2400 |
16:39:48 | 100 | 175,2200 |
16:39:48 | 100 | 175,2100 |
16:39:48 | 100 | 175,2400 |
16:39:48 | 100 | 175,2500 |