Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:00:00 | 130,73 Tsd. | 220,4700 | 
| 30.10.25 20:59:59 | 100 | 220,2500 | 
| 30.10.25 20:59:59 | 300 | 220,2600 | 
| 30.10.25 20:59:59 | 100 | 220,3100 | 
| 30.10.25 20:59:59 | 100 | 220,2900 | 
| 30.10.25 20:59:59 | 100 | 220,3600 | 
| 30.10.25 20:59:59 | 100 | 220,3650 | 
| 30.10.25 20:59:59 | 100 | 220,4800 | 
| 30.10.25 20:59:59 | 100 | 220,4700 | 
| 30.10.25 20:59:59 | 100 | 220,4700 | 
| 30.10.25 20:59:59 | 100 | 220,4750 | 
| 30.10.25 20:59:59 | 100 | 220,4800 | 
| 30.10.25 20:59:59 | 100 | 220,4700 | 
| 30.10.25 20:59:59 | 257 | 220,4800 | 
| 30.10.25 20:59:59 | 100 | 220,4700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 100 | 220,3800 | 
| 30.10.25 20:59:59 | 236 | 220,3800 | 
| 30.10.25 20:59:58 | 100 | 220,4800 | 
| 30.10.25 20:59:55 | 100 | 220,4600 | 
| 30.10.25 20:59:54 | 213 | 220,3750 | 
| 30.10.25 20:59:54 | 100 | 220,3800 | 
| 30.10.25 20:59:54 | 156 | 220,3800 | 
| 30.10.25 20:59:54 | 100 | 220,3300 | 
| 30.10.25 20:59:54 | 100 | 220,3400 | 
| 30.10.25 20:59:54 | 100 | 220,3400 | 
| 30.10.25 20:59:54 | 100 | 220,4500 | 
| 30.10.25 20:59:54 | 100 | 220,4600 | 
| 30.10.25 20:59:54 | 100 | 220,4500 | 
| 30.10.25 20:59:54 | 110 | 220,4200 | 
| 30.10.25 20:59:54 | 100 | 220,4200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:53 | 100 | 220,3100 | 
| 30.10.25 20:59:53 | 100 | 220,3400 | 
| 30.10.25 20:59:53 | 130 | 220,3400 | 
| 30.10.25 20:59:52 | 100 | 220,4600 | 
| 30.10.25 20:59:51 | 100 | 220,4800 | 
| 30.10.25 20:59:51 | 100 | 220,5000 | 
| 30.10.25 20:59:51 | 100 | 220,5000 | 
| 30.10.25 20:59:51 | 100 | 220,5000 | 
| 30.10.25 20:59:51 | 100 | 220,4700 | 
| 30.10.25 20:59:51 | 100 | 220,4500 | 
| 30.10.25 20:59:51 | 100 | 220,4600 | 
| 30.10.25 20:59:51 | 100 | 220,4700 | 
| 30.10.25 20:59:51 | 100 | 220,4700 | 
| 30.10.25 20:59:50 | 100 | 220,3800 | 
| 30.10.25 20:59:49 | 100 | 220,4000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login