Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:48 | 100 | 165,5650 |
19:38:18 | 100 | 165,5800 |
19:38:17 | 100 | 165,5400 |
19:38:15 | 100 | 165,5400 |
19:38:14 | 100 | 165,5500 |
19:38:14 | 100 | 165,5200 |
19:38:14 | 100 | 165,5300 |
19:38:10 | 100 | 165,5700 |
19:38:09 | 112 | 165,5500 |
19:38:09 | 149 | 165,5500 |
19:38:07 | 100 | 165,5900 |
19:38:04 | 146 | 165,5600 |
19:38:04 | 100 | 165,5900 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 100 | 165,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:04 | 100 | 165,6000 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 111 | 165,6100 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 100 | 165,6100 |
19:38:04 | 111 | 165,6200 |
19:38:04 | 319 | 165,6200 |
19:38:04 | 100 | 165,6300 |
19:38:04 | 100 | 165,6600 |
19:38:04 | 100 | 165,6600 |
19:38:04 | 110 | 165,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:04 | 100 | 165,6500 |
19:38:04 | 100 | 165,6600 |
19:36:13 | 293 | 165,6698 |
19:36:11 | 100 | 165,6800 |
19:36:11 | 100 | 165,6700 |
19:36:05 | 100 | 165,6200 |
19:36:05 | 100 | 165,6200 |
19:35:41 | 100 | 165,6400 |
19:35:33 | 100 | 165,6400 |
19:35:33 | 100 | 165,6500 |
19:35:30 | 100 | 165,6400 |
19:35:30 | 100 | 165,6100 |
19:35:24 | 114 | 165,6400 |
19:35:23 | 100 | 165,6725 |
19:35:23 | 100 | 165,6850 |