EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:34 | 0 | 102,540 |
21.05.24 19:08:13 | 0 | 103,220 |
21.05.24 18:02:31 | 0 | 102,940 |
21.05.24 08:03:42 | 0 | 104,920 |
20.05.24 18:04:22 | 103 | 104,460 |
20.05.24 17:21:57 | 0 | 104,080 |
20.05.24 16:47:24 | 0 | 104,480 |
20.05.24 08:11:51 | 0 | 105,560 |
17.05.24 21:59:23 | 0 | 104,780 |
17.05.24 18:59:21 | 0 | 105,100 |
17.05.24 18:38:12 | 0 | 104,800 |
17.05.24 17:38:46 | 0 | 104,960 |
17.05.24 08:06:54 | 0 | 104,200 |
16.05.24 18:04:36 | 0 | 104,520 |
16.05.24 17:45:32 | 45 | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:55:00 | 30 | 103,360 |
16.05.24 08:06:01 | 0 | 102,000 |
15.05.24 21:20:26 | 0 | 102,980 |
15.05.24 20:52:28 | 0 | 103,240 |
15.05.24 20:15:11 | 0 | 103,220 |
15.05.24 18:19:28 | 0 | 103,720 |
15.05.24 08:12:06 | 0 | 104,480 |
14.05.24 21:10:58 | 0 | 104,360 |
14.05.24 20:08:25 | 0 | 104,520 |
14.05.24 19:07:46 | 0 | 104,300 |
14.05.24 18:06:23 | 0 | 104,580 |
14.05.24 17:06:35 | 0 | 104,480 |
14.05.24 08:08:20 | 0 | 104,020 |
13.05.24 20:19:17 | 0 | 104,480 |
13.05.24 18:15:44 | 0 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:15:09 | 0 | 104,820 |
10.05.24 13:32:26 | 25 | 104,760 |
10.05.24 12:37:22 | 13 | 105,180 |
10.05.24 09:39:52 | 45 | 104,980 |
10.05.24 08:04:12 | 0 | 104,160 |
09.05.24 08:05:50 | 0 | 103,120 |
08.05.24 21:32:28 | 0 | 103,700 |
08.05.24 08:15:15 | 16 | 104,760 |
08.05.24 08:02:30 | 0 | 104,760 |
07.05.24 14:36:10 | 0 | 107,280 |
07.05.24 08:02:56 | 0 | 107,340 |
06.05.24 20:25:34 | 25 | 107,200 |
06.05.24 19:02:34 | 0 | 107,840 |
06.05.24 08:13:00 | 19 | 107,660 |
06.05.24 08:04:55 | 0 | 106,880 |