EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:33:25 | 0 | 190,260 | 
| 30.10.25 07:32:24 | 0 | 188,680 | 
| 29.10.25 07:31:52 | 40 | 196,500 | 
| 28.10.25 20:34:46 | 0 | 192,960 | 
| 28.10.25 07:32:13 | 0 | 190,560 | 
| 27.10.25 20:21:01 | 0 | 191,120 | 
| 27.10.25 07:40:07 | 0 | 189,580 | 
| 24.10.25 07:30:47 | 0 | 185,820 | 
| 23.10.25 17:16:08 | 5 | 185,640 | 
| 23.10.25 13:54:18 | 0 | 194,200 | 
| 23.10.25 07:37:47 | 0 | 194,760 | 
| 22.10.25 19:33:20 | 4 | 194,720 | 
| 22.10.25 07:30:17 | 0 | 194,200 | 
| 21.10.25 07:30:40 | 0 | 187,120 | 
| 20.10.25 07:34:45 | 0 | 184,320 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 21:36:10 | 0 | 185,440 | 
| 17.10.25 07:32:48 | 0 | 180,280 | 
| 16.10.25 15:11:15 | 25 | 187,900 | 
| 16.10.25 07:35:04 | 0 | 187,020 | 
| 15.10.25 21:37:33 | 0 | 186,640 | 
| 15.10.25 07:30:52 | 0 | 192,340 | 
| 14.10.25 07:31:40 | 0 | 184,360 | 
| 13.10.25 21:37:28 | 0 | 185,960 | 
| 13.10.25 07:42:33 | 0 | 183,540 | 
| 10.10.25 21:37:47 | 0 | 181,440 | 
| 10.10.25 07:31:37 | 0 | 186,880 | 
| 09.10.25 20:35:12 | 6 | 186,560 | 
| 09.10.25 07:44:16 | 0 | 182,420 | 
| 08.10.25 21:30:49 | 0 | 183,520 | 
| 08.10.25 11:37:07 | 10 | 187,320 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08.10.25 07:37:52 | 0 | 185,760 | 
| 07.10.25 21:31:36 | 0 | 184,320 | 
| 07.10.25 18:33:10 | 200 | 182,060 | 
| 07.10.25 07:35:20 | 0 | 190,680 | 
| 06.10.25 21:31:28 | 0 | 191,040 | 
| 06.10.25 07:56:33 | 0 | 187,260 | 
| 03.10.25 21:49:04 | 0 | 186,880 | 
| 03.10.25 19:05:53 | 0 | 188,300 | 
| 03.10.25 07:33:11 | 0 | 185,700 | 
| 02.10.25 21:44:02 | 0 | 184,980 | 
| 02.10.25 07:31:54 | 0 | 185,480 | 
| 01.10.25 07:33:00 | 0 | 180,120 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login