EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 154,060 |
09.06.25 21:41:24 | 0 | 154,880 |
09.06.25 20:20:12 | 0 | 154,880 |
09.06.25 08:06:27 | 0 | 153,720 |
06.06.25 08:01:40 | 0 | 151,420 |
05.06.25 21:32:09 | 0 | 151,200 |
05.06.25 08:01:08 | 0 | 148,080 |
04.06.25 08:00:32 | 0 | 148,160 |
03.06.25 08:01:25 | 0 | 145,360 |
02.06.25 21:35:39 | 0 | 146,000 |
02.06.25 18:19:44 | 7 | 145,760 |
02.06.25 08:05:37 | 0 | 145,000 |
30.05.25 08:01:58 | 0 | 145,480 |
29.05.25 08:02:11 | 0 | 151,240 |
28.05.25 21:38:33 | 0 | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:40 | 0 | 145,120 |
27.05.25 21:33:25 | 0 | 144,900 |
27.05.25 08:02:34 | 0 | 140,680 |
26.05.25 21:31:05 | 0 | 141,220 |
26.05.25 08:01:10 | 1 | 140,220 |
23.05.25 21:30:38 | 0 | 140,060 |
23.05.25 14:13:09 | 80 | 138,580 |
23.05.25 08:02:44 | 0 | 141,140 |
22.05.25 21:47:33 | 0 | 142,380 |
22.05.25 08:01:13 | 0 | 140,400 |
21.05.25 21:34:55 | 0 | 140,240 |
21.05.25 08:00:56 | 0 | 142,200 |
20.05.25 21:45:24 | 0 | 143,480 |
20.05.25 08:03:07 | 0 | 145,740 |
19.05.25 21:35:13 | 0 | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:09:02 | 0 | 146,540 |
16.05.25 21:33:33 | 0 | 149,300 |
16.05.25 08:01:15 | 0 | 147,480 |
15.05.25 21:42:38 | 0 | 148,760 |
15.05.25 08:03:55 | 0 | 150,140 |
14.05.25 21:33:53 | 0 | 151,640 |
14.05.25 11:56:05 | 20 | 150,020 |
14.05.25 08:00:53 | 0 | 151,180 |
13.05.25 21:58:19 | 0 | 151,460 |
13.05.25 21:31:03 | 0 | 152,180 |
13.05.25 08:00:43 | 0 | 149,320 |
12.05.25 21:48:00 | 0 | 150,140 |
12.05.25 21:30:42 | 0 | 150,120 |
12.05.25 12:58:58 | 630 | 148,900 |
12.05.25 08:08:35 | 0 | 141,880 |