EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:55 | 0 | 146,200 |
27.06.25 21:32:47 | 0 | 144,480 |
27.06.25 08:02:52 | 0 | 142,520 |
26.06.25 21:33:38 | 0 | 142,660 |
26.06.25 08:03:23 | 0 | 141,660 |
25.06.25 21:35:43 | 0 | 142,640 |
25.06.25 08:03:13 | 0 | 145,220 |
24.06.25 08:04:05 | 0 | 144,040 |
23.06.25 21:35:16 | 0 | 143,460 |
23.06.25 08:09:38 | 0 | 142,520 |
20.06.25 21:35:03 | 0 | 142,400 |
20.06.25 08:03:38 | 0 | 140,220 |
19.06.25 21:31:22 | 0 | 139,240 |
19.06.25 16:09:00 | 6 | 139,440 |
19.06.25 08:10:26 | 0 | 140,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:30:56 | 0 | 141,540 |
18.06.25 08:00:52 | 0 | 140,600 |
17.06.25 15:56:58 | 10 | 140,940 |
17.06.25 08:00:50 | 0 | 141,320 |
16.06.25 21:31:24 | 0 | 142,360 |
16.06.25 08:03:15 | 0 | 143,220 |
13.06.25 21:56:36 | 0 | 143,220 |
13.06.25 17:40:57 | 0 | 145,000 |
13.06.25 08:03:05 | 0 | 146,100 |
12.06.25 21:43:01 | 0 | 147,720 |
12.06.25 08:02:03 | 0 | 149,260 |
11.06.25 21:31:22 | 0 | 150,480 |
11.06.25 18:53:20 | 0 | 152,280 |
11.06.25 08:01:40 | 0 | 150,860 |
10.06.25 21:41:35 | 0 | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:48 | 0 | 151,600 |
10.06.25 17:41:10 | 0 | 153,340 |
10.06.25 08:01:36 | 0 | 154,060 |
09.06.25 21:41:24 | 0 | 154,880 |
09.06.25 20:20:12 | 0 | 154,880 |
09.06.25 08:06:27 | 0 | 153,720 |
06.06.25 08:01:40 | 0 | 151,420 |
05.06.25 21:32:09 | 0 | 151,200 |
05.06.25 08:01:08 | 0 | 148,080 |
04.06.25 08:00:32 | 0 | 148,160 |
03.06.25 08:01:25 | 0 | 145,360 |
02.06.25 21:35:39 | 0 | 146,000 |
02.06.25 18:19:44 | 7 | 145,760 |
02.06.25 08:05:37 | 0 | 145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login