EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 142,200 |
20.05.25 21:45:24 | 0 | 143,480 |
20.05.25 08:03:07 | 0 | 145,740 |
19.05.25 21:35:13 | 0 | 146,860 |
19.05.25 08:09:02 | 0 | 146,540 |
16.05.25 21:33:33 | 0 | 149,300 |
16.05.25 08:01:15 | 0 | 147,480 |
15.05.25 21:42:38 | 0 | 148,760 |
15.05.25 08:03:55 | 0 | 150,140 |
14.05.25 21:33:53 | 0 | 151,640 |
14.05.25 11:56:05 | 20 | 150,020 |
14.05.25 08:00:53 | 0 | 151,180 |
13.05.25 21:58:19 | 0 | 151,460 |
13.05.25 21:31:03 | 0 | 152,180 |
13.05.25 08:00:43 | 0 | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:48:00 | 0 | 150,140 |
12.05.25 21:30:42 | 0 | 150,120 |
12.05.25 12:58:58 | 630 | 148,900 |
12.05.25 08:08:35 | 0 | 141,880 |
09.05.25 21:32:46 | 0 | 138,600 |
09.05.25 20:36:42 | 5 | 137,860 |
09.05.25 15:47:14 | 350 | 139,020 |
09.05.25 15:30:26 | 350 | 133,600 |
09.05.25 14:35:20 | 111 | 133,860 |
09.05.25 09:09:49 | 123 | 137,000 |
09.05.25 08:00:46 | 0 | 138,120 |
08.05.25 08:00:41 | 0 | 148,320 |
07.05.25 21:32:39 | 0 | 145,900 |
07.05.25 12:25:09 | 10 | 146,460 |
07.05.25 08:00:30 | 0 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:30:41 | 0 | 144,960 |
06.05.25 17:40:47 | 0 | 146,340 |
06.05.25 15:32:34 | 18 | 146,140 |
06.05.25 08:00:48 | 0 | 144,800 |
05.05.25 08:03:28 | 0 | 141,800 |
02.05.25 21:26:22 | 0 | 141,700 |
02.05.25 18:59:28 | 100 | 142,660 |
02.05.25 14:08:58 | 5 | 140,000 |
02.05.25 08:02:41 | 0 | 138,980 |
30.04.25 21:43:45 | 0 | 137,200 |
30.04.25 15:27:16 | 40 | 134,000 |
30.04.25 15:02:36 | 0 | 136,120 |
30.04.25 15:01:06 | 0 | 136,140 |
30.04.25 08:00:17 | 0 | 136,320 |
29.04.25 21:32:59 | 0 | 140,680 |